EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UQ: MIGHTY KINGDOM LTD O.N.

19 Sep 2025
LAST:

0.0990

CHANGE:
 0.01		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.0000		VOLUME:
0
CHG(%):
14.45		PREV:
0.0865		LOW:
0.0990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.09900.09900.09900.09900
15 Sep 250.08650.08650.08650.08650
11 Sep 250.08600.08600.08600.08600
10 Sep 250.08300.08300.08300.08300
08 Sep 250.09080.09080.09080.09080
05 Sep 250.08780.08780.08780.08780
02 Sep 250.09050.09050.09050.09050

COMPANY PROFILE

Name:MIGHTY KINGDOM LTD O.N.
About:Fortifai Limited develops video games in Australia. The company develops video games for console, PC, and mobile platforms. Its games portfolio includes Conan Chop Chop, Ava's Manor, Shopkins, Star Trek Lower Decks, Gabby's Dollhouse, Danger Days, Wild Life, and Power Ranges. The company was formerly known as Mighty Kingdom Limited and changed its name to Fortifai Limited in June 2025. The company was founded in 2010 and is based in Dulwich, Australia.
Address:169 Fullarton Road, Dulwich, SA, Australia, 5065
Website:https://www.mightykingdom.com
ISIN:AU0000141517

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.08
MA50:0.06
MA100:0.03
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:69.67
MTM14:0.03
ROC14:0.53
ATR:0.01
Week High:0.10
Week Low:0.09
Month High:0.10
Month Low:0.06
Year High:0.10
Year Low:0.00

RECENT SPLITS

Date Ratio
15 Jul 20251-5
22 Aug 20241-15