EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UV: UIPATH INC. A DL-00001

08 Oct 2025
LAST:

13.34

CHANGE:
 0.72		OPEN:
12.98		HIGH:
13.34		ASK:
0.00		VOLUME:
10.2K
CHG(%):
5.72		PREV:
12.62		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2512.9813.3412.8013.3410.2K
06 Oct 2512.0812.6911.9012.6217.6K
02 Oct 2511.0611.1910.8810.886.2K
01 Oct 2511.6311.6311.1311.160
30 Sep 2510.6413.5010.5911.893.8K
29 Sep 2510.4110.5910.4110.59300
26 Sep 2510.3110.4610.3010.46310
25 Sep 2510.4810.5810.3710.371.3K
24 Sep 2510.5410.7610.5410.701.5K
23 Sep 2511.2211.2210.8110.811.4K

COMPANY PROFILE

Name:UIPATH INC. A DL-00001
About:UiPath Inc. provides an end-to-end automation platform that offers a range of robotic process automation (RPA) solutions primarily in the United States, Romania, the United Kingdom, the Netherlands, and internationally. The company delivers software robots that emulate human actions with precision and speed for organizations to automate repetitive tasks. Its platform's embedded AI, ML, and NLP capabilities improve decisioning and information processing; allows users to design and combine UI automations, API integrations, and AI-based document understanding in a single workflow; multi-tenant platform enterprise deployment with security and governance and Automation Cloud, which allows rapid automation without infrastructure overhead; and intuitive interface and low-code, drag-and-drop functionality. The company provides mining capabilities analyze the digital footprint of users' processes across all systems; tracks, measures, and forecasts automation performance, providing actionable metrics and predictive insights to continuously optimize business processes and maximize return on investment; and designed to enable people and automations to work together with each focusing on the processes to enhance productivity and improve business outcomes. It serves financial services, healthcare, manufacturing, retail, and public sector. The company was founded in 2005 and is headquartered in New York, New York.
Sector:Technology
Address:One Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.uipath.com
ISIN:US90364P1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.98
MA10:11.28
MA20:10.67
MA50:10.03
MA100:10.51
MA200:11.07
STO9:94.83
STO14:95.60
RSI14:75.25
MTM14:3.52
ROC14:0.36
ATR:0.67
Week High:13.34
Week Low:10.88
Month High:13.50
Month Low:9.77
Year High:15.19
Year Low:7.59