EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UV: UIPATH INC. A DL-00001

26 Mar 2026
LAST:

9.550

CHANGE:
 0.12		OPEN:
9.550		HIGH:
9.550		ASK:
0.000		VOLUME:
60
CHG(%):
1.20		PREV:
9.666		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 269.5509.5509.5509.55060
25 Mar 269.5569.6669.5569.666100
24 Mar 2610.33210.5269.4719.615928
23 Mar 2610.13210.54210.08210.2584.8K
20 Mar 2610.49810.59410.39610.3963.1K
19 Mar 2610.76610.76610.66610.6660
18 Mar 2610.41010.89810.36010.8420
17 Mar 269.9879.9879.9879.9870
16 Mar 2610.12810.17810.10010.1000
13 Mar 269.74510.1269.74510.126102

PROFILE

Name:UIPATH INC. A DL-00001
About:UiPath Inc. provides an end-to-end automation platform that offers a range of robotic process automation (RPA) solutions primarily in the United States, Romania, the United Kingdom, the Netherlands, and internationally. The company delivers software robots that emulate human actions with precision and speed for organizations to automate repetitive tasks. Its platform's embedded AI, ML, and NLP capabilities improve decisioning and information processing; allows users to design and combine UI automations, API integrations, and AI-based document understanding in a single workflow; multi-tenant platform enterprise deployment with security and governance and Automation Cloud, which allows rapid automation without infrastructure overhead; and intuitive interface and low-code, drag-and-drop functionality. The company provides mining capabilities analyze the digital footprint of users' processes across all systems; tracks, measures, and forecasts automation performance, providing actionable metrics and predictive insights to continuously optimize business processes and maximize return on investment; and designed to enable people and automations to work together with each focusing on the processes to enhance productivity and improve business outcomes. It serves financial services, healthcare, manufacturing, retail, and public sector. The company was founded in 2005 and is headquartered in New York, New York.
Sector:Technology
Address:One Vanderbilt Avenue, New York, NY, United States, 10017
Website:https://www.uipath.com
ISIN:US90364P1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.38 
Forward P/E:-448.53 
PEG Ratio:-0.02 
Price to Sales:4.63 
Price to Book:4.41 
Profit Margin:0.15 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:1.318B 
EBITDA:30.87M 
Shares:457.59M 
Market Cap:4.37B 

TECHNICAL INDICATORS

MA5:9.903.6%
MA10:10.126.0%
MA20:9.913.8%
MA50:10.499.8%
MA100:11.9825.5%
MA200:11.3919.3%
RSI14:44.77
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.07 
ATR:0.50 
Week High:10.7712.7%
Week Low:9.470.8%
Month High:11.1216.4%
Month Low:8.4419.3%
Year High:16.8376.2%
Year Low:7.5925.8%
Volatility:22.37