EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UZ: ABP NOCIVELLI O.N.

02 Oct 2025
LAST:

6.100

CHANGE:
 0.05		OPEN:
5.950		HIGH:
6.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
6.050		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.9506.1005.9506.1000
01 Oct 255.8506.0505.8506.0500
30 Sep 255.8506.1005.8506.0000
29 Sep 255.8505.9505.8505.9000
26 Sep 255.7506.0505.7506.0500
25 Sep 255.7505.8505.7505.8500
24 Sep 255.7505.8505.7505.8500
23 Sep 255.6505.7505.6505.7000
22 Sep 255.6505.7505.6505.7500
19 Sep 255.7005.8005.7005.8000

COMPANY PROFILE

Name:ABP NOCIVELLI O.N.
About:Azienda Bresciana Petroli Nocivelli S.p.A. provides heat management, facility management, and energy service in Italy. The company also engages in the construction of technological installations, building and plant renovations, wards, installations, heating plants, mechanical and electrical installations, cogeneration plants, and building and plant engineering works; trades in petroleum products and lubricants; and project financing services. It serves public administrations, private hospitals, and private companies. The company was founded in 1963 and is headquartered in Castegnato, Italy.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:VIa Padana Superiore 67, Castegnato, BS, Italy, 25045
Website:https://www.abpnocivelli.com
ISIN:IT0005439861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.11
DivYield:0.01
Div/Share:0.06
Price to Book:2.28
Price to Sales:2.57
EBITDA:16.14M
Shares:30.45M
Market Cap:185.75M

TECHNICAL INDICATORS

MA5:6.02
MA10:5.91
MA20:5.86
MA50:5.86
MA100:5.33
MA200:5.03
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.30
ROC14:0.05
ATR:0.15
Week High:6.10
Week Low:5.75
Month High:6.10
Month Low:5.65
Year High:6.30
Year Low:4.32
Volatility:4.85

RECENT DIVIDENDS

Date Amount
18 Nov 2024$0.06
13 Nov 2023$0.05
14 Nov 2022$0.05