EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9UZ: ABP NOCIVELLI O.N.

19 May 2026
LAST:

6.000

CHANGE:
 0.00		OPEN:
5.950		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.000		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 265.9506.0005.9506.0000
15 May 265.9506.0005.9506.0000
14 May 265.9506.0005.9506.0000
13 May 265.9506.1005.9506.0500
12 May 266.0006.1006.0006.1000
11 May 265.9505.9505.9505.9500
08 May 265.9506.1005.9505.9500
06 May 266.1006.2006.1006.2000
05 May 266.2006.3006.2006.2000
04 May 265.9006.2505.9006.2502

PROFILE

Name:ABP NOCIVELLI O.N.
About:Azienda Bresciana Petroli Nocivelli S.p.A. provides heat management, facility management, and energy service in Italy. The company also engages in the construction of technological installations, building and plant renovations, wards, installations, heating plants, mechanical and electrical installations, cogeneration plants, and building and plant engineering works; trades in petroleum products and lubricants; and project financing services. It serves public administrations, private hospitals, and private companies. The company was founded in 1963 and is headquartered in Castegnato, Italy.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:VIa Padana Superiore 67, Castegnato, BS, Italy, 25045
Website:https://www.abpnocivelli.com
ISIN:IT0005439861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Price to Sales:2.57 
Price to Book:2.48 
Profit Margin:0.14 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.06 
Revenue:82.74M 
EBITDA:17.18M 
Shares:30.45M 
Market Cap:182.7M 

TECHNICAL INDICATORS

MA5:6.030.5%
MA10:6.071.2%
MA20:6.111.9%
MA50:6.162.6%
MA100:6.406.6%
MA200:6.254.2%
STO9:14.29 
STO14:14.29 
RSI14:48.00
WPR14:-83.33 
MTM14:-0.25
ROC14:-0.04 
ATR:0.14 
Week High:6.101.7%
Week Low:5.950.8%
Month High:7.1018.3%
Month Low:5.854.2%
Year High:7.4524.2%
Year Low:4.5930.6%
Volatility:106.27 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.07
18 Nov 2024$0.06
13 Nov 2023$0.05
14 Nov 2022$0.05