EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9V0: HARDIDE PLC LS -04

17 Jul 2026
LAST:

0.8550

CHANGE:
 0.03		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.0000		VOLUME:
0
CHG(%):
3.01		PREV:
0.8300		LOW:
0.8550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.85500.85500.85500.85500
16 Jul 260.83000.83000.83000.83000
15 Jul 260.80500.80500.80500.80500
14 Jul 260.81000.81000.81000.81000
13 Jul 260.80000.80000.80000.80000
10 Jul 260.77500.77500.77500.77500
09 Jul 260.74000.74000.74000.74000
08 Jul 260.77000.77000.77000.77000
07 Jul 260.77000.77000.77000.77000
06 Jul 260.77500.77500.77500.77500

PROFILE

Name:HARDIDE PLC LS -04
About:Hardide plc engages in the provision of advanced tungsten carbide/tungsten metal matrix composite coatings in the United Kingdom, Europe, North America, and internationally. It also produces and sells patented chemical vapour deposition (CVD) coatings for the oil and gas, flow control equipment, advanced engineering, and aerospace industries. Hardide plc was founded in 2000 and is headquartered in Bicester, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9 Longlands Road, Bicester, United Kingdom, OX26 5AH
Website:https://www.hardide.com
ISIN:GB00BJJPX768
LEI:213800HLAUIIFKMU5G89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.75 
Price to Sales:7.62 
Price to Book:10.03 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.33 
Revenue:9.38M 
EBITDA:1.03M 
Shares:78.81M 
Market Cap:67.38M 

TECHNICAL INDICATORS

MA5:0.824.3%
MA10:0.797.8%
MA20:0.797.8%
MA50:0.6628.6%
MA100:0.5168.3%
MA200:0.31175.4%
STO9:100.00 
STO14:100.00 
RSI14:59.46
MTM14:0.13
ROC14:0.18 
ATR:0.03 
Week High:0.860.0%
Week Low:0.7810.3%
Month High:0.860.0%
Month Low:0.73175.4%
Year High:0.860.0%
Year Low:0.041,935.7%
Volatility:61.65