EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9V0: HARDIDE PLC LS -04

06 Oct 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
8.70		PREV:
0.0460		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.04200.04200.04200.04200
02 Oct 250.04950.04950.04600.04600
01 Oct 250.05200.05200.05200.05200
30 Sep 250.05200.05200.05200.05200
29 Sep 250.05200.05200.05200.05200
26 Sep 250.05200.05200.05200.05200
25 Sep 250.05200.05200.05200.05200
24 Sep 250.05500.05500.05500.05500
23 Sep 250.05500.05500.05500.05500
22 Sep 250.05650.05650.05650.05650

COMPANY PROFILE

Name:HARDIDE PLC LS -04
About:Hardide plc engages in the provision of advanced tungsten carbide/tungsten metal matrix composite coatings in the United Kingdom, Europe, North America, and internationally. It also produces and sells patented chemical vapour deposition (CVD) coatings for the oil and gas, flow control equipment, advanced engineering, and aerospace industries. Hardide plc was founded in 2000 and is headquartered in Bicester, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9 Longlands Road, Bicester, United Kingdom, OX26 5AH
Website:https://www.hardide.com
ISIN:GB00BJJPX768
LEI:213800HLAUIIFKMU5G89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
RSI14:35.00
WPR14:-100.00
MTM14:-0.03
ROC14:-0.44
ATR:0.00
Week High:0.05
Week Low:0.04
Month High:0.07
Month Low:0.04
Year High:0.08
Year Low:0.02
Volatility:112.54