EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9V0: HARDIDE PLC LS -04

11 Nov 2026
LAST:

1.540

CHANGE:
 0.02		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.28		PREV:
1.560		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.5601.5601.5401.5400
10 Nov 261.5801.5801.5501.5603.1K
09 Nov 261.4601.6201.4601.5900
06 Nov 261.3301.4701.3301.4700
05 Nov 261.5901.5901.3801.3800
04 Nov 261.5301.6001.5301.6000
03 Nov 261.5001.5001.5001.5000
02 Nov 261.4901.5601.4901.5600
30 Oct 261.4401.4801.4401.4800
29 Oct 261.4501.4501.4501.4500

PROFILE

Name:HARDIDE PLC LS -04
About:Hardide plc engages in the provision of advanced tungsten carbide/tungsten metal matrix composite coatings in the United Kingdom, Europe, North America, and internationally. It also produces and sells patented chemical vapour deposition (CVD) coatings for the oil and gas, flow control equipment, advanced engineering, and aerospace industries. Hardide plc was founded in 2000 and is headquartered in Bicester, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9 Longlands Road, Bicester, United Kingdom, OX26 5AH
Website:https://www.hardide.com
ISIN:GB00BJJPX768
LEI:213800HLAUIIFKMU5G89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.00 
Price to Sales:14.55 
Price to Book:18.81 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.33 
Revenue:9.6M 
EBITDA:1.03M 
Shares:78.81M 
Market Cap:121.37M 

TECHNICAL INDICATORS

MA5:1.512.1%
MA10:1.511.8%
MA20:1.428.1%
MA50:1.2226.4%
MA100:1.0842.2%
MA200:0.73110.6%
STO9:66.67
STO14:66.67
RSI14:59.65
WPR14:-27.27
MTM14:0.08
ROC14:0.05 
ATR:0.09 
Week High:1.625.2%
Week Low:1.3315.8%
Month High:1.625.2%
Month Low:1.19110.6%
Year High:1.625.2%
Year Low:0.043,481.4%
Volatility:18.33