EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9V0: HARDIDE PLC LS -04

19 May 2026
LAST:

0.4120

CHANGE:
 0.06		OPEN:
0.4120		HIGH:
0.4120		ASK:
0.0000		VOLUME:
0
CHG(%):
13.08		PREV:
0.4740		LOW:
0.4120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.41200.41200.41200.41200
18 May 260.41600.47400.41600.47401.0K
15 May 260.39200.39200.39200.39200
14 May 260.39600.39600.39600.39600
13 May 260.38400.38400.38400.38400
12 May 260.40600.40600.40600.40600
11 May 260.37800.37800.37800.37800
08 May 260.43000.43000.43000.43000
06 May 260.42600.42600.42600.42600
05 May 260.40200.40200.40200.40200

PROFILE

Name:HARDIDE PLC LS -04
About:Hardide plc engages in the provision of advanced tungsten carbide/tungsten metal matrix composite coatings in the United Kingdom, Europe, North America, and internationally. It also produces and sells patented chemical vapour deposition (CVD) coatings for the oil and gas, flow control equipment, advanced engineering, and aerospace industries. Hardide plc was founded in 2000 and is headquartered in Bicester, the United Kingdom.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:9 Longlands Road, Bicester, United Kingdom, OX26 5AH
Website:https://www.hardide.com
ISIN:GB00BJJPX768
LEI:213800HLAUIIFKMU5G89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.42 
Price to Sales:5.03 
Price to Book:3.40 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.11 
Revenue:6.2M 
EBITDA:41.2K 
Shares:78.81M 
Market Cap:32.47M 

TECHNICAL INDICATORS

MA5:0.410.1%
MA10:0.410.5%
MA20:0.394.9%
MA50:0.3711.7%
MA100:0.2942.8%
MA200:0.17135.6%
STO9:35.42
STO14:35.42
RSI14:56.28
WPR14:-64.58
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.4715.0%
Week Low:0.387.3%
Month High:0.4715.0%
Month Low:0.33135.6%
Year High:0.4715.0%
Year Low:0.04881.0%
Volatility:21.00