EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9V2: KAGA EL. CO. LTD

02 Oct 2025
LAST:

19.70

CHANGE:
 0.10		OPEN:
19.70		HIGH:
19.70		ASK:
0.00		VOLUME:
80
CHG(%):
0.51		PREV:
19.60		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2519.7019.7019.7019.7080
01 Oct 2519.6019.6019.6019.600
30 Sep 2520.0020.0020.0020.000
29 Sep 2519.9019.9019.9019.9080
26 Sep 2520.2020.2020.2020.2080
25 Sep 2519.8019.8019.8019.8080
24 Sep 2519.8019.8019.8019.8080
23 Sep 2520.2020.2020.2020.2080
22 Sep 2520.2020.2020.2020.2080
19 Sep 2519.9019.9019.9019.9080

COMPANY PROFILE

Name:KAGA EL. CO. LTD
About:Kaga Electronics Co.,Ltd. sells electronics parts, semiconductors, PCs, and peripherals in Japan, North America, Europe, and Asia. It operates through the Electronic Components, Software, Information Equipment, and Others segments. The Electronic Components business segment offers, manufactures, and sells semiconductors, general electronic components, EMS, LEDs, and liquid crystal panels. The Information Equipment business segment sells personal computers, PC peripherals, various home appliances, photo and video related products, and original branded products; builds LAN systems; offers printers and digital cameras; scanners, HDDs, DVDs, network construction and provides installation services. The Software business segment engages in the production of CG images and the planning and development of amusement-related products. The Other Businesses segment is engaged in the repair and support of electronics devices; the manufacture and sale of amusement machines; and the sale of sporting goods. It also provides PC recycling services; and provides installation services. The company was incorporated in 1968 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:20 Kandamatsunagacho, Tokyo, Japan, 101-8629
Website:https://www.taxan.co.jp
ISIN:JP3206200002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.53
DivYield:0.03
Div/Share:110.00
Price to Book:1.06
Price to Sales:0.00
EBITDA:29.065B
Shares:52.56M
Market Cap:1.035B

TECHNICAL INDICATORS

MA5:19.88
MA10:19.93
MA20:20.08
MA50:18.85
MA100:17.36
MA200:16.90
STO9:16.67
STO14:10.00
RSI14:37.93
WPR14:-90.00
MTM14:-0.70
ROC14:-0.03
ATR:0.21
Week High:20.20
Week Low:19.60
Month High:20.60
Month Low:19.40
Year High:20.60
Year Low:13.60
Volatility:10.70

RECENT SPLITS

Date Ratio
27 Sep 20242-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.32
27 Sep 2024$0.32
28 Mar 2024$0.32
28 Sep 2023$0.32
30 Mar 2023$0.20
29 Sep 2022$0.20
30 Mar 2022$0.12
29 Sep 2021$0.12
30 Mar 2021$0.09