EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9V4: Mainstreet Equity Corp.

26 Mar 2026
LAST:

111.0

CHANGE:
 2.00		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
125
CHG(%):
1.83		PREV:
109.0		LOW:
111.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 26111.0111.0111.0111.0125
25 Mar 26109.0109.0109.0109.0125
24 Mar 26110.0110.0110.0110.0125
23 Mar 26110.0110.0110.0110.0125
20 Mar 26113.0113.0107.0112.0125
19 Mar 26113.0113.0113.0113.00
18 Mar 26112.0112.0112.0112.00
17 Mar 26116.0116.0116.0116.00
16 Mar 26116.0116.0116.0116.00
13 Mar 26116.0116.0116.0116.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
PEG Ratio:-0.02 
Price to Sales:3.78 
Price to Book:0.90 
Profit Margin:1.04 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:171.66M 
EBITDA:101.18M 

TECHNICAL INDICATORS

MA5:110.400.5%
MA10:112.501.4%
MA20:114.753.4%
MA50:112.341.2%
STO9:28.57
STO14:25.00
RSI14:25.00 
WPR14:-75.00
MTM14:-6.00
ROC14:-0.05 
ATR:1.21 
Week High:113.001.8%
Week Low:107.003.7%
Month High:121.009.0%
Month Low:107.00
Volatility:72.66 

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.05
17 Oct 2025$0.02
17 Jul 2025$0.02
17 Apr 2025$0.02
17 Jan 2025$0.02
17 Oct 2024$0.02