EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VA: PEREGRINE GOLD LTD

29 Sep 2026
LAST:

0.0870

CHANGE:
 0.01		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.0000		VOLUME:
0
CHG(%):
14.47		PREV:
0.0760		LOW:
0.0870		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.08700.08700.08700.08700
28 Sep 260.07600.07600.07600.07600
25 Sep 260.11000.11000.11000.110011.4K
24 Sep 260.11000.11000.11000.11000
23 Sep 260.11000.11000.11000.11000
22 Sep 260.11000.11000.11000.11000
18 Sep 260.08100.08100.08100.08100
17 Sep 260.07800.07800.07800.07800
16 Sep 260.07800.07800.07800.07800
15 Sep 260.07800.07800.07800.07800

PROFILE

Name:PEREGRINE GOLD LTD
About:Peregrine Gold Limited engages in the exploration of minerals in Australia. It explores for gold, lithium, tin, tantalum, and lead deposits. Peregrine Gold Limited was incorporated in 2020 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:191 St George?s Terrace, Perth, WA, Australia, 6005
Website:https://peregrinegold.com.au
ISIN:AU0000134389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.27 
Price to Sales:24.01 
Price to Book:1.78 
Operating Margin:-134.73 
Return on Assets:-0.36 
Return on Equity:-0.46 
Revenue:194.8K 
Shares:84.85M 
Market Cap:7.38M 

TECHNICAL INDICATORS

MA5:0.1013.3%
MA10:0.095.5%
MA20:0.090.6%
MA50:0.092.1%
MA100:0.0719.5%
MA200:0.096.4%
STO9:32.35
STO14:32.35
RSI14:52.38
WPR14:-67.65
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.1126.4%
Week Low:0.0814.5%
Month High:0.1126.4%
Month Low:0.076.4%
Year High:0.23164.4%
Year Low:0.04135.1%
Volatility:20.36