EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VA: PEREGRINE GOLD LTD

31 Jul 2026
LAST:

0.0915

CHANGE:
 0.01		OPEN:
0.0915		HIGH:
0.0915		ASK:
0.0000		VOLUME:
0
CHG(%):
11.59		PREV:
0.0820		LOW:
0.0915		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.09150.09150.09150.09150
30 Jul 260.08200.08200.08200.08200
29 Jul 260.08100.08100.08100.08100
28 Jul 260.07650.07650.07650.07650
27 Jul 260.08000.08000.08000.08000
24 Jul 260.07650.07650.07650.07650
23 Jul 260.08750.08750.08750.08750
22 Jul 260.08600.08600.08600.08600
21 Jul 260.08300.08300.08300.08300
20 Jul 260.08450.08450.08450.08450

PROFILE

Name:PEREGRINE GOLD LTD
About:Peregrine Gold Limited engages in the exploration of minerals in Australia. It explores for gold, lithium, tin, tantalum, and lead deposits. Peregrine Gold Limited was incorporated in 2020 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:191 St George?s Terrace, Perth, WA, Australia, 6005
Website:https://peregrinegold.com.au
ISIN:AU0000134389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.30 
Price to Sales:25.40 
Price to Book:1.90 
Operating Margin:-134.73 
Return on Assets:-0.36 
Return on Equity:-0.46 
Revenue:194.2K 
Shares:84.85M 
Market Cap:7.76M 

TECHNICAL INDICATORS

MA5:0.0811.3%
MA10:0.0810.5%
MA20:0.0821.7%
MA50:0.0642.7%
MA100:0.0728.5%
MA200:0.1012.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.18 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0819.6%
Month High:0.090.0%
Month Low:0.0412.9%
Year High:0.23151.4%
Year Low:0.04147.3%
Volatility:226.17