EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VA: PEREGRINE GOLD LTD

06 Oct 2025
LAST:

0.1940

CHANGE:
 0.03		OPEN:
0.1940		HIGH:
0.1940		ASK:
0.0000		VOLUME:
200
CHG(%):
18.29		PREV:
0.1640		LOW:
0.1940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.19400.19400.19400.1940200
02 Oct 250.16400.16400.16400.164066K
01 Oct 250.15000.15000.15000.15000
30 Sep 250.13100.13100.13100.13100
29 Sep 250.12900.12900.12900.129066K
26 Sep 250.12300.12300.12300.123066K
25 Sep 250.12000.12000.12000.120066K
24 Sep 250.12400.12400.12400.124066K
23 Sep 250.15100.15100.14800.148066K
22 Sep 250.15000.15000.15000.150046.2K

COMPANY PROFILE

Name:PEREGRINE GOLD LTD
About:Peregrine Gold Limited engages in the exploration of minerals in Australia. It explores for gold, lithium, tin, tantalum, and lead deposits. Peregrine Gold Limited was incorporated in 2020 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:191 St George?s Terrace, Perth, WA, Australia, 6005
Website:https://peregrinegold.com.au
ISIN:AU0000134389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.14
MA20:0.14
MA50:0.15
MA100:0.12
MA200:0.10
STO9:100.00
STO14:100.00
RSI14:63.64
MTM14:0.02
ROC14:0.13
ATR:0.02
Week High:0.19
Week Low:0.13
Month High:0.19
Month Low:0.12
Year High:0.20
Year Low:0.05
Volatility:141.45