EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VI: Tess Holdings Co.,Ltd.

25 Sep 2026
LAST:

3.020

CHANGE:
 0.06		OPEN:
3.020		HIGH:
3.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.95		PREV:
3.080		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.0203.0203.0203.0200
24 Sep 263.1003.1003.0803.0800
23 Sep 263.0603.0603.0603.0600
22 Sep 263.0603.0803.0603.0800
21 Sep 263.0603.0603.0603.0600
18 Sep 263.0803.0803.0403.0600
17 Sep 263.1003.1003.0803.0800
16 Sep 263.0803.1003.0803.1000
15 Sep 263.0603.0803.0603.0800
14 Sep 263.0803.0803.0603.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.50 
PEG Ratio:0.69 
Price to Sales:0.00 
Price to Book:0.85 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:256.53M 
EBITDA:6.632B 

TECHNICAL INDICATORS

MA5:3.061.3%
MA10:3.071.6%
MA20:3.154.3%
MA50:3.4514.4%
MA100:4.2039.2%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.05 
Week High:3.102.6%
Week Low:3.020.0%
Month High:3.4213.2%
Month Low:3.02
Volatility:93.87 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03