EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VI: Tess Holdings Co.,Ltd.

31 Jul 2026
LAST:

3.540

CHANGE:
 0.20		OPEN:
3.520		HIGH:
3.540		ASK:
0.000		VOLUME:
0
CHG(%):
5.99		PREV:
3.340		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.5203.5403.5203.5400
30 Jul 263.2803.3403.2803.3400
29 Jul 263.2203.2403.2203.2400
28 Jul 263.3803.3803.3803.3800
27 Jul 263.6403.6403.6203.6200
24 Jul 263.7203.7203.7203.7200
23 Jul 264.0604.1404.0604.1400
22 Jul 263.9403.9403.9203.9200
21 Jul 264.0004.0004.0004.0000
20 Jul 263.8603.8603.8603.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.57 
PEG Ratio:0.69 
Price to Sales:0.01 
Price to Book:1.08 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:256.41M 
EBITDA:6.632B 

TECHNICAL INDICATORS

MA5:3.423.4%
MA10:3.683.8%
MA20:3.9210.8%
MA50:4.7734.8%
MA100:4.1717.8%
STO9:33.33
STO14:22.73
RSI14:44.81
WPR14:-77.27
MTM14:-0.44
ROC14:-0.11 
ATR:0.22 
Week High:3.725.1%
Week Low:3.229.9%
Month High:4.9239.0%
Month Low:3.22
Volatility:101.87 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03