EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VP: VRANKEN-POMM.MON.INH.EO15

23 Sep 2026
LAST:

9.140

CHANGE:
 0.18		OPEN:
9.140		HIGH:
9.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.93		PREV:
9.320		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.1409.1409.1409.1400
22 Sep 269.3209.3209.3209.3200
21 Sep 269.2209.2209.2209.2200
18 Sep 269.4409.4409.2609.2600
17 Sep 269.4409.4409.4409.4400
16 Sep 269.5009.5009.5009.5000
15 Sep 269.5009.5009.5009.5000
14 Sep 269.6009.6009.6009.6000
11 Sep 269.5409.5409.5409.5400
10 Sep 269.6209.6209.6209.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.40 
Price to Sales:0.37 
Price to Book:0.28 
Profit Margin:0.29 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.06 
Revenue:304.0M 
EBITDA:48.51M 

TECHNICAL INDICATORS

MA5:9.281.5%
MA10:9.413.0%
MA20:9.625.2%
MA50:10.1110.6%
MA100:10.1210.8%
MA200:10.4514.4%
RSI14:35.05 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.05 
ATR:0.16 
Week High:9.503.9%
Week Low:9.140.0%
Month High:10.1511.1%
Month Low:9.1414.4%
Year High:12.2033.5%
Year Low:9.140.0%
Volatility:25.69 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.80
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80