EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VP: VRANKEN-POMM.MON.INH.EO15

22 May 2026
LAST:

9.280

CHANGE:
 0.06		OPEN:
9.280		HIGH:
9.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
9.340		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.2809.2809.2809.2800
21 May 269.3409.3409.3409.3400
20 May 269.2609.2609.2609.2600
19 May 269.3809.3809.3809.3800
18 May 269.3809.4009.3809.400110
15 May 269.4409.4409.4409.4400
14 May 269.4009.4009.4009.4000
13 May 269.3809.3809.3809.3800
12 May 269.3009.3009.3009.3000
11 May 269.3209.3209.3209.3200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Price to Sales:0.37 
Price to Book:0.28 
Profit Margin:0.29 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.06 
Revenue:304.0M 
EBITDA:48.51M 

TECHNICAL INDICATORS

MA5:9.330.6%
MA10:9.350.8%
MA20:9.542.8%
MA50:9.916.8%
MA100:10.4712.8%
MA200:11.1820.5%
STO9:11.11 
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
MTM14:0.04
ROC14:0.00 
ATR:0.05 
Week High:9.441.7%
Week Low:9.260.2%
Month High:10.4012.1%
Month Low:9.2420.5%
Year High:13.1541.7%
Year Low:9.240.4%
Volatility:30.85 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80