EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VP: VRANKEN-POMM.MON.INH.EO15

11 Nov 2026
LAST:

8.340

CHANGE:
 0.26		OPEN:
8.340		HIGH:
8.340		ASK:
0.000		VOLUME:
0
CHG(%):
3.22		PREV:
8.080		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.3408.3408.3408.3400
10 Nov 268.0808.0808.0808.080962
09 Nov 267.8407.8407.8407.8400
05 Nov 267.7807.7807.7807.7800
04 Nov 267.7007.7007.7007.7000
03 Nov 267.5807.5807.5807.5800
02 Nov 267.8007.8007.8007.8000
30 Oct 267.8007.8007.8007.8000
29 Oct 267.7807.7807.7807.7800
28 Oct 267.6207.6207.6207.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.17 
Price to Sales:0.37 
Price to Book:0.28 
Profit Margin:0.28 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.06 
Revenue:293.17M 
EBITDA:44.14M 

TECHNICAL INDICATORS

MA5:7.954.9%
MA10:7.836.5%
MA20:7.925.3%
MA50:8.704.3%
MA100:9.6115.3%
MA200:9.9719.6%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.48
ROC14:0.06 
ATR:0.11 
Week High:8.340.0%
Week Low:7.708.3%
Month High:8.400.7%
Month Low:7.5819.6%
Year High:11.8041.5%
Year Low:7.5810.0%

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.80
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80