EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VP: VRANKEN-POMM.MON.INH.EO15

27 Mar 2026
LAST:

9.880

CHANGE:
 0.10		OPEN:
9.880		HIGH:
9.880		ASK:
0.000		VOLUME:
0
CHG(%):
1.00		PREV:
9.980		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.8809.8809.8809.8800
26 Mar 269.9809.9809.9809.98050
25 Mar 269.9809.9809.9809.98050
24 Mar 2610.05010.05010.05010.05050
23 Mar 2610.15010.15010.15010.15050
20 Mar 2610.20010.20010.20010.20050
19 Mar 2610.25010.25010.25010.2500
18 Mar 2610.05010.05010.05010.0500
17 Mar 2610.10010.10010.10010.1000
16 Mar 2610.05010.05010.05010.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.00 
Price to Sales:0.37 
Price to Book:0.28 
Profit Margin:0.29 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.06 
Revenue:304.0M 
EBITDA:48.51M 

TECHNICAL INDICATORS

MA5:10.011.3%
MA10:10.071.9%
MA20:10.203.2%
MA50:10.708.3%
MA100:10.9610.9%
MA200:11.5116.5%
RSI14:27.17 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.04 
ATR:0.07 
Week High:10.203.2%
Week Low:9.880.0%
Month High:10.506.3%
Month Low:9.8816.5%
Year High:13.1533.1%
Year Low:9.880.0%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80