EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9VP: VRANKEN-POMM.MON.INH.EO15

20 Nov 2025
LAST:

10.90

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
10.90		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2510.9010.9010.9010.90300
19 Nov 2510.9010.9010.9010.90300
18 Nov 2510.8510.8510.8510.85300
17 Nov 2510.9010.9010.9010.90300
13 Nov 2510.9010.9010.9010.90300
12 Nov 2511.0011.0011.0011.00300
11 Nov 2511.0511.0511.0511.05300
07 Nov 2511.2011.2011.2011.2030
06 Nov 2511.3011.3011.3011.3030
05 Nov 2511.5011.9011.5011.9030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.50 
Price to Sales:0.37 
Price to Book:0.28 
Profit Margin:0.29 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.06 
Revenue:304.0M 
EBITDA:48.51M 

TECHNICAL INDICATORS

MA5:10.890.1%
MA10:11.091.7%
MA20:11.303.7%
MA50:11.767.9%
MA100:12.0710.8%
MA200:11.939.4%
STO9:11.11 
STO14:4.76 
RSI14:33.33 
WPR14:-95.24 
MTM14:-0.55
ROC14:-0.05 
ATR:0.12 
Week High:10.900.0%
Week Low:10.850.5%
Month High:11.909.2%
Month Low:10.859.4%
Year High:13.6625.3%
Year Low:10.850.5%

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.80
23 Sep 2024$0.80
11 Jul 2023$0.80
08 Jul 2022$0.80