EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9W0: Stack Capital Group Inc.

24 Sep 2026
LAST:

10.40

CHANGE:
 0.20		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.89		PREV:
10.60		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.6010.6010.4010.400
23 Sep 2610.5010.6010.5010.600
22 Sep 2610.8010.8010.8010.800
21 Sep 2610.8010.8010.7010.700
18 Sep 2610.9010.9010.9010.900
17 Sep 2610.3010.9010.3010.900
16 Sep 2610.3010.5010.3010.400
15 Sep 2610.5010.5010.5010.500
14 Sep 2610.8010.8010.5010.500
11 Sep 2610.7010.7010.6010.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.41 
PEG Ratio:0.00 
Price to Sales:1.40 
Price to Book:0.79 
Profit Margin:0.79 
Operating Margin:0.83 
Return on Assets:0.22 
Return on Equity:0.38 
Revenue:69.24M 
EBITDA:120.61M 

TECHNICAL INDICATORS

MA5:10.682.7%
MA10:10.632.2%
MA20:10.733.2%
MA50:10.985.6%
MA100:13.9033.7%
STO14:5.56 
RSI14:44.44
WPR14:-91.67 
MTM14:-1.10
ROC14:-0.10 
ATR:0.36 
Week High:10.904.8%
Week Low:10.301.0%
Month High:12.1016.3%
Month Low:9.90
Volatility:43.64