EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9W0: Stack Capital Group Inc.

11 Nov 2026
LAST:

8.850

CHANGE:
 0.55		OPEN:
8.350		HIGH:
8.850		ASK:
0.000		VOLUME:
0
CHG(%):
6.63		PREV:
8.300		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.3508.8508.3508.8500
10 Nov 268.7008.7008.3008.3000
09 Nov 268.4008.7508.4008.7500
06 Nov 267.9008.6507.7508.6500
05 Nov 269.3009.3008.1008.2000
04 Nov 269.5009.5509.5009.5500
03 Nov 269.5009.6009.5009.6000
02 Nov 269.8509.8509.5509.5500
30 Oct 2610.10010.1009.6009.6000
29 Oct 2610.10010.3009.70010.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.41 
PEG Ratio:0.00 
Price to Sales:1.35 
Price to Book:0.75 
Profit Margin:0.79 
Operating Margin:0.83 
Return on Assets:0.22 
Return on Equity:0.38 
Revenue:71.35M 
EBITDA:120.61M 

TECHNICAL INDICATORS

MA5:8.553.5%
MA10:9.123.0%
MA20:9.578.1%
MA50:10.2015.3%
MA100:11.0624.9%
MA200:12.8345.0%
STO9:34.21
STO14:30.95
RSI14:36.47 
WPR14:-65.79
MTM14:-0.95
ROC14:-0.10 
ATR:0.44 
Week High:9.557.9%
Week Low:7.7514.2%
Month High:10.5018.6%
Month Low:7.7545.0%
Volatility:8.17