EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9W0: Stack Capital Group Inc.

21 May 2026
LAST:

19.60

CHANGE:
 0.30		OPEN:
19.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.51		PREV:
19.90		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2619.0020.0019.0019.600
20 May 2618.9019.9018.9019.900
19 May 2619.1020.6019.1020.60692
18 May 2619.2019.7019.2019.70616
15 May 2618.7019.4018.6018.600
14 May 2618.0018.4018.0018.400
13 May 2617.8019.2017.8018.200
12 May 2617.9017.9017.9017.900
11 May 2617.8018.5017.8018.500
08 May 2617.1017.1017.1017.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.27 
PEG Ratio:0.00 
Price to Sales:3.13 
Price to Book:1.09 
Profit Margin:0.90 
Operating Margin:-2.43 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:26.4M 
EBITDA:202.0K 

TECHNICAL INDICATORS

MA5:19.680.4%
MA10:18.854.0%
MA20:18.088.4%
MA50:15.3427.8%
STO9:62.96
STO14:78.72
RSI14:63.53 
WPR14:-21.28
MTM14:2.60
ROC14:0.15 
ATR:0.99 
Week High:20.605.1%
Week Low:18.008.9%
Month High:20.605.1%
Month Low:15.90
Volatility:24.01