EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9W0: Stack Capital Group Inc.

27 Mar 2026
LAST:

11.40

CHANGE:
 0.20		OPEN:
11.40		HIGH:
11.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.72		PREV:
11.60		LOW:
11.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2611.4011.4011.4011.400
26 Mar 2611.7011.7011.6011.6057
25 Mar 2611.8012.1011.7011.7057
24 Mar 2612.0012.3012.0012.30200
23 Mar 2612.0012.1012.0012.10207
20 Mar 2612.4012.4012.4012.40207
19 Mar 2613.1013.1013.1013.100
18 Mar 2612.4012.6012.4012.600
17 Mar 2612.2012.2012.2012.200
16 Mar 2611.8011.8011.8011.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.27 
PEG Ratio:0.00 
Price to Sales:3.13 
Price to Book:1.09 
Profit Margin:0.90 
Operating Margin:-2.43 
Return on Assets:0.14 
Return on Equity:0.27 
Revenue:26.4M 
EBITDA:202.0K 

TECHNICAL INDICATORS

MA5:11.823.7%
MA10:12.126.3%
MA20:12.166.6%
MA50:11.601.8%
RSI14:43.86
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.06 
ATR:0.42 
Week High:12.408.8%
Week Low:11.400.0%
Month High:13.1014.9%
Month Low:11.00