EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9W4: MIRIS HOLDING AB O.N.

06 Oct 2025
LAST:

0.0066

CHANGE:
 0.00		OPEN:
0.0066		HIGH:
0.0066		ASK:
0.0000		VOLUME:
100
CHG(%):
3.13		PREV:
0.0064		LOW:
0.0066		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.00660.00660.00660.0066100
02 Oct 250.00640.00640.00640.0064100
01 Oct 250.00640.00640.00640.00640
30 Sep 250.00660.00660.00660.0066100
29 Sep 250.00660.00660.00660.0066100
26 Sep 250.00680.00680.00680.0068100
25 Sep 250.00680.00680.00680.0068100
24 Sep 250.00660.00660.00660.0066100
23 Sep 250.00700.00700.00700.0070100
22 Sep 250.00700.00700.00700.0070100

COMPANY PROFILE

Name:MIRIS HOLDING AB O.N.
About:Miris Holding AB (publ) develops, manufactures, markets, and sells equipment and consumables for the analysis of milk worldwide. The company offers Miris HMA, a human milk analyzer to analyze breast milk for individual nutrition of preterm babies; Miris Ultrasonic Processor to prepare milk samples for macronutrient analysis; and Miris Heater, a water free system that warms milk and other solutions to be injected to Miris human milk analyzer. It also provides printers that automatically prints the result of a Miris HMA; software, including Miris Forte and MyMiris; Miris Calibration Control Kit comprising two standardized solutions, Miris Calibration Control 1 and Miris Calibration Control 2; Miris Check used for zero-setting solution for the Miris HMA; Miris Cleaner, a cleaning solution for the Human Milk Analyzer, as well as tubes and syringes; and Book Miris Studio" for a live demonstration of the Miris HMA. Miris Holding AB (publ) was founded in 2001 and is based in Uppsala, Sweden.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Danmarksgatan 26, Uppsala, Sweden, 735 23
Website:https://www.mirissolutions.com
ISIN:SE0015657820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:33.33
STO14:20.00
RSI14:42.86
WPR14:-80.00
MTM14:0.00
ROC14:-0.11
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.01
Year Low:0.00
Volatility:20.74