EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9W40: Miris Holding AB

16 Jul 2026
LAST:

1.900

CHANGE:
 0.14		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
0
CHG(%):
6.86		PREV:
2.040		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.9001.9001.9001.9000
15 Jul 262.0402.0402.0402.0400
14 Jul 262.1602.1602.1602.1600
13 Jul 262.1802.1802.1802.1800
10 Jul 261.9501.9501.9501.9500
09 Jul 262.0002.0002.0002.0000
08 Jul 261.8901.8901.8901.8900
07 Jul 262.0802.0802.0802.0800
06 Jul 262.2202.2202.2202.2200
03 Jul 262.2602.2602.2602.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.64 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:0.12 
Profit Margin:-0.30 
Operating Margin:-0.23 
Return on Assets:-0.12 
Return on Equity:-0.58 
EPS Ratio:0.42 
Revenue:17.47M 
Shares:1.33M 
Market Cap:2.53M 

TECHNICAL INDICATORS

MA5:2.057.7%
MA10:2.078.8%
MA20:2.1613.6%
MA50:2.2819.8%
MA100:2.6639.8%
STO9:3.03 
STO14:2.33 
RSI14:36.99 
WPR14:-97.67 
MTM14:-0.42
ROC14:-0.18 
ATR:0.10 
Week High:2.1814.7%
Week Low:1.900.0%
Month High:2.3423.2%
Month Low:1.89
Volatility:11.18 

RECENT SPLITS

Date Ratio
31 Oct 20251-500