EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9W40: Miris Holding AB

02 Oct 2026
LAST:

1.510

CHANGE:
 0.03		OPEN:
1.510		HIGH:
1.510		ASK:
0.000		VOLUME:
0
CHG(%):
1.95		PREV:
1.540		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.5101.5101.5101.5100
01 Oct 261.5401.5401.5401.5400
30 Sep 261.5401.5401.5401.5400
29 Sep 261.5401.5401.5401.5400
28 Sep 261.6401.6401.6401.6400
25 Sep 261.4701.4701.4701.4700
24 Sep 261.6401.6401.6401.6400
23 Sep 261.5001.5001.5001.5000
22 Sep 261.6401.6401.6401.6400
21 Sep 261.5301.5301.5301.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.57 
PEG Ratio:0.00 
Price to Sales:0.14 
Price to Book:0.09 
Profit Margin:-0.30 
Operating Margin:-0.23 
Return on Assets:-0.12 
Return on Equity:-0.58 
EPS Ratio:-0.28 
Revenue:17.47M 
Shares:1.33M 
Market Cap:2.01M 

TECHNICAL INDICATORS

MA5:1.552.9%
MA10:1.563.0%
MA20:1.627.1%
MA50:1.7516.1%
MA100:2.0132.9%
STO9:23.53
STO14:12.90 
RSI14:39.47 
WPR14:-87.10 
MTM14:-0.27
ROC14:-0.15 
ATR:0.08 
Week High:1.648.6%
Week Low:1.472.7%
Month High:1.8019.2%
Month Low:1.47
Volatility:48.02 

RECENT SPLITS

Date Ratio
31 Oct 20251-500