EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9W9: CELLEBRITE DI LTD DL-0001

02 Jul 2026
LAST:

13.91

CHANGE:
 3.01		OPEN:
13.69		HIGH:
14.00		ASK:
0.00		VOLUME:
2.7K
CHG(%):
27.57		PREV:
10.90		LOW:
13.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2613.6914.0013.6913.912.7K
29 Jun 2610.9010.9010.9010.900
25 Jun 2610.9911.0010.9810.980
23 Jun 2610.6710.7010.6710.700
22 Jun 2610.7911.2510.7911.1070
19 Jun 2611.0411.0611.0411.060
17 Jun 2610.9111.0010.9111.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.06 
PEG Ratio:-1.33 
Price to Sales:7.17 
Price to Book:7.88 
Profit Margin:0.14 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:434.88M 
EBITDA:117.81M 

TECHNICAL INDICATORS

MA5:11.5220.7%
MA10:11.6319.6%
STO9:97.13 
Week High:14.000.7%
Week Low:10.9027.6%