EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WH: SYS-DAT S.p.A.

26 Mar 2026
LAST:

4.930

CHANGE:
 0.04		OPEN:
4.610		HIGH:
4.930		ASK:
0.000		VOLUME:
100
CHG(%):
0.82		PREV:
4.890		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 264.6104.9304.6104.930100
25 Mar 264.7504.9304.7504.890100
24 Mar 264.5004.7504.5004.730100
23 Mar 264.2104.6304.2104.300100
20 Mar 264.5304.5704.3204.3203.6K
19 Mar 264.4704.4904.4604.4900
18 Mar 264.5104.5804.5104.5800
17 Mar 264.5404.6104.5404.6100
16 Mar 264.3904.6304.3904.6300
13 Mar 264.7304.7304.6004.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Price to Sales:2.31 
Price to Book:6.19 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:81.83M 
EBITDA:16.37M 

TECHNICAL INDICATORS

MA5:4.636.4%
MA10:4.617.0%
MA20:4.626.8%
MA50:5.266.7%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.39
ROC14:0.09 
ATR:0.22 
Week High:4.930.0%
Week Low:4.2117.1%
Month High:4.930.0%
Month Low:4.21
Volatility:33.38 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04