EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WH: SYS-DAT S.p.A.

16 Jul 2026
LAST:

5.800

CHANGE:
 0.28		OPEN:
5.920		HIGH:
5.920		ASK:
0.000		VOLUME:
0
CHG(%):
4.61		PREV:
6.080		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.9205.9205.8005.8000
15 Jul 265.8806.0805.8806.0800
14 Jul 265.9006.0405.9006.0400
13 Jul 265.6805.9805.6805.9800
10 Jul 265.7406.0005.7405.9800
09 Jul 265.7605.9005.7605.8400
08 Jul 265.7806.0205.7805.9800
07 Jul 265.7006.0005.7006.0000
06 Jul 265.5405.8205.5405.7600
03 Jul 265.4405.7405.4405.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
PEG Ratio:0.58 
Price to Sales:1.88 
Price to Book:6.04 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:93.0M 
EBITDA:18.59M 

TECHNICAL INDICATORS

MA5:5.983.0%
MA10:5.922.1%
MA20:5.741.0%
MA50:5.525.1%
MA100:5.1313.1%
STO9:12.50 
STO14:58.82
RSI14:60.81 
WPR14:-41.18
MTM14:0.40
ROC14:0.07 
ATR:0.26 
Week High:6.084.8%
Week Low:5.682.1%
Month High:6.084.8%
Month Low:5.24
Volatility:23.95 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04