EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WH: SYS-DAT S.p.A.

24 Sep 2026
LAST:

8.400

CHANGE:
 0.10		OPEN:
8.400		HIGH:
8.440		ASK:
0.000		VOLUME:
17
CHG(%):
1.20		PREV:
8.300		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.4008.4408.4008.40017
23 Sep 268.3608.3608.3008.3000
22 Sep 267.0208.2607.0208.2600
21 Sep 267.3808.3607.3808.1600
18 Sep 267.4008.4807.4008.4800
17 Sep 269.6009.6007.3808.52017
16 Sep 266.9608.2206.9608.2200
15 Sep 267.0208.2407.0208.2400
14 Sep 266.8208.0806.8208.0003.0K
11 Sep 266.5807.9406.5807.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.33 
PEG Ratio:0.74 
Price to Sales:2.37 
Price to Book:3.65 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:93.0M 
EBITDA:18.59M 

TECHNICAL INDICATORS

MA5:8.321.0%
MA10:8.251.8%
MA20:7.965.6%
MA50:7.0918.5%
MA100:6.2634.1%
STO9:25.00
STO14:46.43
RSI14:72.73 
WPR14:-10.34 
MTM14:0.98
ROC14:0.13 
ATR:1.11 
Week High:9.6014.3%
Week Low:7.0219.7%
Month High:9.6014.3%
Month Low:6.28
Volatility:36.06 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04