EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WH: SYS-DAT S.p.A.

11 Nov 2026
LAST:

8.400

CHANGE:
 0.08		OPEN:
8.240		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
8.320		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 268.2408.4208.2408.4000
10 Nov 268.0608.3208.0608.320500
09 Nov 268.0608.1408.0608.1400
06 Nov 267.6008.0807.6008.0800
05 Nov 267.6808.1007.6808.1000
04 Nov 267.6408.2407.6408.2400
03 Nov 267.9608.2607.9608.2600
02 Nov 268.0208.4608.0208.4600
30 Oct 267.8808.5407.8808.5200
29 Oct 267.9208.4807.9208.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.08 
PEG Ratio:0.74 
Price to Sales:2.65 
Price to Book:4.25 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:96.11M 
EBITDA:19.84M 

TECHNICAL INDICATORS

MA5:8.212.3%
MA10:8.301.2%
MA20:8.420.2%
MA50:8.301.2%
MA100:7.3114.9%
MA200:6.2434.6%
STO9:69.57
STO14:69.57
RSI14:38.89 
WPR14:-27.27
MTM14:-0.04
ROC14:0.00 
ATR:0.44 
Week High:8.420.2%
Week Low:7.6010.5%
Month High:8.804.8%
Month Low:7.6034.6%
Volatility:7.91 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04