EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WH: SYS-DAT S.p.A.

20 May 2026
LAST:

5.480

CHANGE:
 0.24		OPEN:
5.220		HIGH:
5.580		ASK:
0.000		VOLUME:
0
CHG(%):
4.58		PREV:
5.240		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.2205.5805.2205.4800
19 May 264.6105.2404.6105.2400
18 May 264.7705.1004.7704.9000
15 May 264.8705.0604.8705.0600
14 May 264.7905.1404.7905.1400
13 May 264.8305.0804.8305.0400
12 May 264.7905.2004.7905.2000
11 May 264.6905.0804.6905.0800
08 May 264.7405.0404.7405.0400
06 May 264.7105.0804.7105.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
Price to Sales:2.31 
Price to Book:6.19 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.13 
Revenue:81.83M 
EBITDA:16.37M 

TECHNICAL INDICATORS

MA5:5.166.1%
MA10:5.136.9%
MA20:4.9411.0%
MA50:4.8113.9%
STO9:85.29 
STO14:89.80 
RSI14:75.14 
MTM14:0.88
ROC14:0.19 
ATR:0.36 
Week High:5.581.8%
Week Low:4.6118.9%
Month High:5.581.8%
Month Low:4.38
Volatility:36.69 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.04