EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WR: OMER S.P.A. O.N.

17 Jul 2026
LAST:

3.250

CHANGE:
 0.02		OPEN:
3.250		HIGH:
3.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
3.270		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.2503.2503.2503.2500
16 Jul 263.2703.2703.2703.2700
15 Jul 263.2503.2503.2503.2500
14 Jul 263.2403.2403.2403.2400
13 Jul 263.2203.2203.2203.2200
10 Jul 263.2403.2403.2403.2400
09 Jul 263.2303.3503.2303.3500
08 Jul 263.1503.3003.1503.3000
07 Jul 263.0803.0803.0803.0800
06 Jul 263.1303.2203.1303.2200

PROFILE

Name:OMER S.P.A. O.N.
About:OMER S.p.A. designs, develops, manufactures, and sells components and interior furnishings for railway vehicles in Italy, rest of European Union countries, and internationally. Its products include high speed and regional trains, and subway interiors; upper, side, and lower external fairings and girths for carriages and locomotives; and sanitary modules for trains. The company works in partnership with rolling stock manufacturers engaging in the construction of finished railway vehicles. OMER S.p.A. was founded in 1990 and is headquartered in Carini, Italy.
Address:Via Angelo Russello Street, Carini, PA, Italy, 90044
Website:https://omerspa.com
ISIN:IT0005453748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.26 
Price to Sales:1.07 
Price to Book:1.28 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.07 
Revenue:90.97M 
EBITDA:18.62M 
Shares:28.64M 
Market Cap:93.07M 

TECHNICAL INDICATORS

MA5:3.250.1%
MA10:3.240.2%
MA20:3.220.8%
MA50:3.332.3%
MA100:3.435.4%
MA200:3.7615.7%
STO9:62.96
STO14:62.96
RSI14:52.27
WPR14:-37.04
MTM14:0.08
ROC14:0.03 
ATR:0.07 
Week High:3.270.6%
Week Low:3.220.9%
Month High:3.353.1%
Month Low:3.0815.7%
Year High:4.9251.4%
Year Low:3.085.5%
Volatility:21.84 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.07
20 May 2024$0.06
22 May 2023$0.05