FRA, 9WR End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.740	CHANGE: 0.15	OPEN: 4.740	HIGH: 4.740	ASK: 0.000	VOLUME: 1
LAST: 4.740	CHG(%): 3.27	PREV: 4.590	LOW: 4.740	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.740	4.740	4.740	4.740	1
21 Aug 25	4.590	4.590	4.590	4.590	1
20 Aug 25	4.660	4.660	4.660	4.660	1
19 Aug 25	4.620	4.620	4.620	4.620	1
18 Aug 25	4.670	4.670	4.670	4.670	1
15 Aug 25	4.660	4.660	4.660	4.660	1
14 Aug 25	4.450	4.450	4.450	4.450	1
13 Aug 25	4.440	4.440	4.440	4.440	1
12 Aug 25	4.360	4.360	4.360	4.360	1
11 Aug 25	4.410	4.410	4.410	4.410	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.740