EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WR: OMER S.P.A. O.N.

24 Sep 2026
LAST:

3.340

CHANGE:
 0.01		OPEN:
3.340		HIGH:
3.340		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
3.350		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.3403.3403.3403.3400
23 Sep 263.3503.3503.3503.3500
22 Sep 263.3403.3403.3403.3400
21 Sep 263.3603.3603.3603.3600
18 Sep 263.3603.3603.3603.3600
17 Sep 263.3503.3503.3503.3500
16 Sep 263.3203.3203.3203.3200
15 Sep 263.3203.3203.3203.3200
14 Sep 263.3303.3303.3303.3300
11 Sep 263.3203.3203.3203.3200

PROFILE

Name:OMER S.P.A. O.N.
About:OMER S.p.A. designs, develops, manufactures, and sells components and interior furnishings for railway vehicles in Italy, rest of European Union countries, and internationally. Its products include high speed and regional trains, and subway interiors; upper, side, and lower external fairings and girths for carriages and locomotives; and sanitary modules for trains. The company works in partnership with rolling stock manufacturers engaging in the construction of finished railway vehicles. OMER S.p.A. was founded in 1990 and is headquartered in Carini, Italy.
Address:Via Angelo Russello Street, Carini, PA, Italy, 90044
Website:https://omerspa.com
ISIN:IT0005453748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.11 
Price to Sales:1.06 
Price to Book:1.26 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:0.07 
Revenue:90.97M 
EBITDA:18.62M 
Shares:28.64M 
Market Cap:95.64M 

TECHNICAL INDICATORS

MA5:3.350.3%
MA10:3.340.0%
MA20:3.320.5%
MA50:3.262.3%
MA100:3.301.1%
MA200:3.515.1%
STO9:50.00
STO14:60.00
RSI14:61.11 
WPR14:-40.00
MTM14:0.02
ROC14:0.01 
ATR:0.01 
Week High:3.360.6%
Week Low:3.340.0%
Month High:3.360.6%
Month Low:3.195.1%
Year High:4.9247.3%
Year Low:3.088.4%
Volatility:7.49 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.07
20 May 2024$0.06
22 May 2023$0.05