EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WR: OMER S.P.A. O.N.

11 Nov 2026
LAST:

3.520

CHANGE:
 0.00		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.520		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.5203.5203.5203.5200
10 Nov 263.5203.5203.5203.5200
09 Nov 263.4003.4003.4003.4000
06 Nov 263.3303.3303.3303.3300
05 Nov 263.4903.4903.4903.4900
04 Nov 263.4103.4103.4103.4100
03 Nov 263.3803.3803.3803.3800
02 Nov 263.4403.5403.4403.5400
29 Oct 263.5103.5103.5103.5100
28 Oct 263.5003.5003.5003.5000

PROFILE

Name:OMER S.P.A. O.N.
About:OMER S.p.A. designs, develops, manufactures, and sells components and interior furnishings for railway vehicles in Italy, rest of European Union countries, and internationally. Its products include high speed and regional trains, and subway interiors; upper, side, and lower external fairings and girths for carriages and locomotives; and sanitary modules for trains. The company works in partnership with rolling stock manufacturers engaging in the construction of finished railway vehicles. OMER S.p.A. was founded in 1990 and is headquartered in Carini, Italy.
Address:Via Angelo Russello Street, Carini, PA, Italy, 90044
Website:https://omerspa.com
ISIN:IT0005453748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.51 
Price to Sales:1.22 
Price to Book:1.35 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.10 
Return on Equity:0.17 
DivYield:0.02 
Div/Share:0.07 
Revenue:86.09M 
EBITDA:18.62M 
Shares:28.64M 
Market Cap:100.8M 

TECHNICAL INDICATORS

MA5:3.452.0%
MA10:3.461.7%
MA20:3.490.8%
MA50:3.432.6%
MA100:3.335.7%
MA200:3.442.4%
STO9:90.48 
STO14:90.48 
RSI14:53.42
WPR14:-9.52 
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:3.520.0%
Week Low:3.335.7%
Month High:3.684.5%
Month Low:3.332.4%
Year High:4.9239.8%
Year Low:3.0814.3%
Volatility:9.65 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.07
20 May 2024$0.06
22 May 2023$0.05