EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WV: NUTRIBAND INC. DL -001

02 Oct 2025
LAST:

6.150

CHANGE:
 0.30		OPEN:
6.050		HIGH:
6.150		ASK:
0.000		VOLUME:
100
CHG(%):
5.13		PREV:
5.850		LOW:
6.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.0506.1506.0506.150100
01 Oct 255.8505.8505.8505.8500
30 Sep 255.8505.8505.8505.8500
29 Sep 256.0506.0506.0506.050100
26 Sep 256.0006.0005.8505.850100
25 Sep 256.0506.0506.0506.050100
24 Sep 255.8005.8005.8005.800100
23 Sep 256.0506.0506.0506.050100
22 Sep 256.0006.0005.8005.800100
19 Sep 256.0006.0006.0006.000100

COMPANY PROFILE

Name:NUTRIBAND INC. DL -001
About:Nutriband Inc. develops a portfolio of transdermal pharmaceutical products in the United States. The company's lead product in development is AVERSA fentanyl, an abuse deterrent fentanyl transdermal system that provides clinicians and patients with an extended-release transdermal fentanyl product for use in managing chronic pain requiring around the clock opioid therapy. It also develops AVERSA buprenorphine and AVERSA methylphenidate, and other transdermal pharmaceutical products. The company has commercial development and clinical supply agreement with Kindeva Drug Delivery. The company was incorporated in 2016 and is headquartered in Orlando, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:121 South Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.nutriband.com
ISIN:US67092M2089
LEI:549300OZV3WLQQWOD724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.95
MA10:5.95
MA20:5.70
MA50:5.70
MA100:6.04
MA200:5.81
STO9:100.00
STO14:100.00
RSI14:55.71
MTM14:0.15
ROC14:0.03
ATR:0.25
Week High:6.15
Week Low:5.85
Month High:6.15
Month Low:4.98
Year High:9.83
Year Low:3.59
Volatility:37.12

RECENT SPLITS

Date Ratio
15 Aug 20227-6