EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WV: NUTRIBAND INC. DL -001

21 May 2026
LAST:

2.740

CHANGE:
 0.06		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
0
CHG(%):
2.24		PREV:
2.680		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.7402.7402.7402.7400
20 May 262.6802.6802.6802.6800
19 May 262.6402.6402.6402.6400
18 May 262.8002.8002.8002.8000
15 May 262.7802.7802.7802.7800
14 May 262.6802.6802.6802.6800
13 May 262.8202.8202.8202.8200
12 May 262.8002.8002.8002.8000
11 May 262.8202.8202.8202.8200
06 May 263.1803.3803.1803.3800

PROFILE

Name:NUTRIBAND INC. DL -001
About:Nutriband Inc. develops a portfolio of transdermal pharmaceutical products in the United States. The company's lead product in development is AVERSA fentanyl, an abuse deterrent fentanyl transdermal system that provides clinicians and patients with an extended-release transdermal fentanyl product for use in managing chronic pain requiring around the clock opioid therapy. It also develops AVERSA buprenorphine and AVERSA methylphenidate, and other transdermal pharmaceutical products. The company has commercial development and clinical supply agreement with Kindeva Drug Delivery. The company was incorporated in 2016 and is headquartered in Orlando, Florida.
Sector:Healthcare
Industry:Biotechnology
Address:121 South Orange Avenue, Orlando, FL, United States, 32801
Website:https://www.nutriband.com
ISIN:US67092M2089
LEI:549300OZV3WLQQWOD724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.45 
PEG Ratio:-0.02 
Price to Sales:19.32 
Price to Book:6.50 
Profit Margin:0.35 
Operating Margin:-11.21 
Return on Assets:-0.55 
Return on Equity:-1.36 
Revenue:1.93M 
Shares:11.13M 
Market Cap:30.5M 

TECHNICAL INDICATORS

MA5:2.730.4%
MA10:2.812.7%
MA20:2.957.5%
MA50:3.0210.4%
MA100:3.2518.6%
MA200:4.3056.9%
STO9:55.56
STO14:13.51 
RSI14:42.71
WPR14:-86.49 
MTM14:-0.18
ROC14:-0.06 
ATR:0.14 
Week High:2.802.2%
Week Low:2.643.8%
Month High:3.3823.4%
Month Low:2.6456.9%
Year High:9.02229.3%
Year Low:2.643.8%

RECENT SPLITS

Date Ratio
15 Aug 20227-6