EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9WY: Texas Pacific Land Corporation

02 Oct 2025
LAST:

833.0

CHANGE:
 35.50		OPEN:
812.0		HIGH:
833.0		ASK:
0.0		VOLUME:
3
CHG(%):
4.45		PREV:
797.5		LOW:
812.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25812.0833.0812.0833.03
01 Oct 25786.5797.5786.5797.52
30 Sep 25777.5777.5777.5777.539
29 Sep 25820.5823.0820.5823.039
26 Sep 25784.5784.5784.5784.515
25 Sep 25788.0788.0788.0788.015
24 Sep 25782.5782.5782.5782.515
23 Sep 25736.5772.5736.5772.515
22 Sep 25739.0739.0739.0739.015
19 Sep 25768.0768.0768.0768.015

COMPANY PROFILE

Name:Texas Pacific Land Corporation
About:Texas Pacific Land Corporation engages in the land and resource management, and water services and operations businesses. The Land and Resource Management segment manages surface acres of land, and oil and gas royalty interest in Permian Basin. This segment also engages in easements, such as transporting oil, gas and related hydrocarbons, power line and utility, and subsurface wellbore easements. In addition, this segment leases its land for processing, storage, and compression facilities and roads; and is involved in sale of materials, such as caliche, sand, and other material, as well as sells land. The Water Services and Operations segment provides full-service water offerings, including water sourcing, produced-water treatment, infrastructure development, and disposal solutions to operators in the Permian Basin. This segment also holds produced water royalties. The company owns a 1/128th nonparticipating perpetual oil and gas royalty interest (NPRI) under approximately 85,000 acres of land; a 1/16th NPRI under approximately 371,000 acres of land; and approximately 16,000 additional net royalty acres, total of approximately 207,000 NRA located in the Permian Basin. Texas Pacific Land Corporation was founded in 1888 and is headquartered in Dallas, Texas.
Sector:Energy
Address:1700 Pacific Avenue, Dallas, TX, United States, 75201
Website:https://www.texaspacific.com
ISIN:US88262P1021
LEI:529900WTH0D1S7BB4S10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.74
DivYield:0.01
Div/Share:5.97
Price to Book:16.44
Price to Sales:25.18
EBITDA:611.91M
Shares:22.99M
Market Cap:19.148B

TECHNICAL INDICATORS

MA5:803.10
MA10:786.55
MA20:782.88
MA50:787.35
MA100:878.75
MA200:1,046.28
STO9:100.00
STO14:100.00
RSI14:53.86
MTM14:33.00
ROC14:0.04
ATR:19.61
Week High:833.00
Week Low:777.50
Month High:833.00
Month Low:736.50
Year High:1,675.76
Year Low:724.50
Volatility:10.71

RECENT SPLITS

Date Ratio
27 Mar 20243-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$1.37
03 Mar 2025$1.37
02 Dec 2024$1.37
03 Sep 2024$1.00
01 Jul 2024$8.50
03 Jun 2024$1.00
29 Feb 2024$1.00
30 Nov 2023$0.93
31 Aug 2023$0.93
07 Jun 2023$0.93