FRA, 9WY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 780.0	CHANGE: 32.00	OPEN: 780.0	HIGH: 780.0	ASK: 0.0	VOLUME: 15
LAST: 780.0	CHG(%): 4.28	PREV: 748.0	LOW: 780.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	780.0	780.0	780.0	780.0	15
14 Aug 25	748.0	748.0	748.0	748.0	15
13 Aug 25	724.5	750.0	724.5	750.0	15
12 Aug 25	729.5	729.5	729.5	729.5	17
11 Aug 25	732.0	750.5	732.0	750.5	17
08 Aug 25	751.0	751.0	748.5	748.5	8
07 Aug 25	815.4	815.4	815.4	815.4	0
06 Aug 25	833.5	832.1	833.5	832.1	0
05 Aug 25	813.3	813.3	813.3	813.3	0
04 Aug 25	796.2	796.2	796.2	796.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

780.0