EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9X60: JonDeTech Sensors AB (publ)

19 May 2026
LAST:

0.0461

CHANGE:
 0.00		OPEN:
0.0461		HIGH:
0.0461		ASK:
0.0000		VOLUME:
0
CHG(%):
1.10		PREV:
0.0456		LOW:
0.0461		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.04610.04610.04610.04610
18 May 260.04560.04560.04560.04560
15 May 260.04590.04590.04590.04590
14 May 260.04630.04630.04630.04630
13 May 260.04670.04670.04670.04670
12 May 260.04730.04730.04730.04730
11 May 260.05570.05570.05570.05570
08 May 260.06760.06760.06760.06760
06 May 260.02920.02920.02920.02920
05 May 260.03040.03040.03040.03040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:86.32 
Price to Book:0.06 
Profit Margin:15.94 
Operating Margin:-115.94 
Return on Assets:-0.37 
Return on Equity:-0.84 
Revenue:27.4K 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.0418.8%
MA50:0.0338.0%
STO9:44.01
STO14:44.01
RSI14:61.14 
WPR14:-55.99
MTM14:0.01
ROC14:0.44 
ATR:0.00 
Week High:0.052.6%
Week Low:0.051.1%
Month High:0.0746.6%
Month Low:0.03
Volatility:27.45 

RECENT SPLITS

Date Ratio
30 May 20241-100
29 May 20241-100