EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9X60: JonDeTech Sensors AB (publ)

27 Mar 2026
LAST:

0.0309

CHANGE:
 0.00		OPEN:
0.0309		HIGH:
0.0309		ASK:
0.0000		VOLUME:
0
CHG(%):
0.96		PREV:
0.0312		LOW:
0.0309		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.03090.03090.03090.03090
26 Mar 260.03120.03120.03120.03121.3K
25 Mar 260.02980.02980.02980.02981.3K
24 Mar 260.02910.02910.02910.02911.3K
23 Mar 260.03030.03030.03030.03031.3K
20 Mar 260.03140.03140.03140.03141.3K
19 Mar 260.03380.03380.03380.03380
18 Mar 260.02800.02800.02800.02800
17 Mar 260.02590.02590.02590.02590
16 Mar 260.02590.02590.02590.02590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:86.32 
Price to Book:0.06 
Profit Margin:15.94 
Operating Margin:-115.94 
Return on Assets:-0.37 
Return on Equity:-0.84 
Revenue:27.4K 

TECHNICAL INDICATORS

MA5:0.032.0%
MA10:0.034.4%
MA20:0.031.3%
MA50:0.0422.3%
STO9:63.29
STO14:63.29
RSI14:45.87
WPR14:-36.71
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.031.6%
Week Low:0.036.2%
Month High:0.0310.0%
Month Low:0.03

RECENT SPLITS

Date Ratio
30 May 20241-100
29 May 20241-100