EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9X60: JonDeTech Sensors AB (publ)

23 Oct 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
8.81		PREV:
0.0159		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01450.01450.01450.01450
22 Oct 260.01590.01590.01590.01590
21 Oct 260.01610.01610.01610.01610
20 Oct 260.01640.01640.01610.01610
19 Oct 260.01730.01730.01730.01730
16 Oct 260.01830.01830.01830.01830
15 Oct 260.01900.01900.01900.01900
13 Oct 260.01950.01950.01900.01900
12 Oct 260.01890.01890.01890.01890
08 Oct 260.01910.01910.01910.01910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:16.75 
Price to Book:0.02 
Profit Margin:49.50 
Operating Margin:-510.14 
Return on Assets:-0.39 
Return on Equity:-0.91 
Revenue:66.0K 

TECHNICAL INDICATORS

MA5:0.0210.3%
MA10:0.0220.0%
MA20:0.0247.6%
MA50:0.0383.4%
MA100:0.03120.0%
RSI14:0.95 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.41 
ATR:0.00 
Week High:0.0226.2%
Week Low:0.010.0%
Month High:0.03101.4%
Month Low:0.01
Volatility:73.17 

RECENT SPLITS

Date Ratio
30 May 20241-100
29 May 20241-100