EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9X60: JonDeTech Sensors AB (publ)

15 Jul 2026
LAST:

0.0312

CHANGE:
 0.00		OPEN:
0.0312		HIGH:
0.0312		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.0320		LOW:
0.0312		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.03120.03120.03120.03120
14 Jul 260.03200.03200.03200.03200
13 Jul 260.03470.03470.03470.03470
10 Jul 260.03710.03710.03710.03710
09 Jul 260.02900.02900.02900.02900
08 Jul 260.02930.02930.02930.02930
07 Jul 260.03440.03440.03440.03440
06 Jul 260.03300.03300.03300.03300
03 Jul 260.03390.03390.03100.03100
02 Jul 260.03920.03920.03280.03280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:37.49 
Price to Book:0.04 
Profit Margin:49.50 
Operating Margin:-510.14 
Return on Assets:-0.39 
Return on Equity:-0.91 
Revenue:66.0K 

TECHNICAL INDICATORS

MA5:0.035.1%
MA10:0.033.8%
MA20:0.031.0%
MA50:0.0431.7%
MA100:0.0416.7%
STO9:27.16
STO14:29.82
RSI14:50.88
WPR14:-63.44
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0418.9%
Week Low:0.037.6%
Month High:0.0425.6%
Month Low:0.03

RECENT SPLITS

Date Ratio
30 May 20241-100
29 May 20241-100