EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9X7: PETERSHILL PARTNERS -01

02 Oct 2025
LAST:

3.420

CHANGE:
 0.06		OPEN:
3.420		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.72		PREV:
3.480		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.4203.4403.4203.4200
01 Oct 253.4803.4803.4603.4800
30 Sep 253.4603.5803.4603.5805.6K
26 Sep 253.5003.5003.5003.5002.2K
24 Sep 252.6202.6202.6002.6200
23 Sep 252.6402.6602.6402.6400
22 Sep 252.6402.6602.6002.6400
19 Sep 252.6602.6802.6602.6600
18 Sep 252.6202.6602.6202.6600
17 Sep 252.6002.6202.6002.6200

COMPANY PROFILE

Name:PETERSHILL PARTNERS -01
About:Petershill Partners plc, formerly known as Delta Epsilon plc, is a private equity firm operating as general partner solutions firm. It specializes in middle market investment. The firm focuses on growth capital and private capital strategies also. It provides capital and strategic support to asset managers through minority stake acquisitions. The firm was founded in 2007 and is based in London, United Kingdom. Petershill Partners plc operates as a subsidiary of Goldman Sachs Asset Management, L.P.
Address:5th Floor, London, United Kingdom, EC3M 3BY
Website:https://www.petershillpartners.com/homepage.html
ISIN:GB00BL9ZF303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.27
DivYield:0.06
Div/Share:0.16

TECHNICAL INDICATORS

MA5:3.32
MA10:2.98
MA20:2.83
MA50:2.73
MA100:2.64
MA200:2.77
STO9:83.33
STO14:83.33
RSI14:79.41
WPR14:-16.67
MTM14:0.76
ROC14:0.29
ATR:0.12
Week High:3.58
Week Low:3.42
Month High:3.58
Month Low:2.60
Year High:3.58
Year Low:2.17
Volatility:8.14

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.13
21 Nov 2024$0.17
26 Sep 2024$0.13
09 May 2024$0.09
28 Sep 2023$0.05
11 May 2023$0.10
29 Sep 2022$0.04
12 May 2022$0.02