EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9X8: Groupe Pizzorno Environnement

23 Jul 2026
LAST:

60.40

CHANGE:
 0.00		OPEN:
60.40		HIGH:
60.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
60.40		LOW:
60.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2660.4060.4060.4060.400
22 Jul 2660.4060.4060.4060.400
21 Jul 2660.4060.4060.4060.400
20 Jul 2660.4060.4060.4060.400
16 Jul 2660.4060.4060.4060.400
15 Jul 2660.4060.4060.4060.400
14 Jul 2660.4060.4060.4060.400
13 Jul 2660.4060.4060.4060.400
10 Jul 2660.4060.4060.4060.400
09 Jul 2660.4060.4060.4060.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.89 
Price to Sales:0.80 
Price to Book:1.97 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:272.38M 
EBITDA:54.39M 

TECHNICAL INDICATORS

MA5:60.400.0%
MA10:60.400.0%
MA20:60.500.2%
MA50:60.200.3%
MA100:59.970.7%
WPR14:-100.00 
MTM14:-0.20
ROC14:0.00 
ATR:0.01 
Week High:60.400.0%
Week Low:60.400.0%
Month High:60.800.7%
Month Low:60.40
Volatility:2.49 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$3.75
08 Jul 2025$2.50
24 Jul 2024$1.25