EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9X8: Groupe Pizzorno Environnement

25 Mar 2026
LAST:

59.00

CHANGE:
 0.20		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
66
CHG(%):
0.34		PREV:
59.20		LOW:
59.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2659.0059.0059.0059.0066
24 Mar 2659.2059.2059.2059.2066
23 Mar 2659.6059.6059.6059.6066
20 Mar 2659.8059.8059.8059.8066
19 Mar 2659.8059.8059.8059.800
18 Mar 2660.0060.0060.0060.000
17 Mar 2660.0060.0060.0060.000
16 Mar 2660.2060.2060.2060.200
12 Mar 2660.2060.2060.2060.2066
11 Mar 2660.2060.2060.2060.2066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.89 
Price to Sales:0.80 
Price to Book:1.97 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.21 
Revenue:272.38M 
EBITDA:54.39M 

TECHNICAL INDICATORS

MA5:59.480.8%
MA10:59.801.4%
MA20:59.981.7%
MA50:59.460.8%
RSI14:27.27 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.02 
ATR:0.16 
Week High:60.001.7%
Week Low:59.000.0%
Month High:60.402.4%
Month Low:59.00
Volatility:1.33 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$3.75
08 Jul 2025$2.50
24 Jul 2024$1.25