EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9XJ: DETALION GAMES SA ZY -10

25 Sep 2026
LAST:

0.1420

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1450		ASK:
0.0000		VOLUME:
0
CHG(%):
2.07		PREV:
0.1450		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.13000.14500.13000.14200
24 Sep 260.13000.14500.13000.14500
23 Sep 260.13100.14500.13100.14500
22 Sep 260.12700.14300.12700.14300
21 Sep 260.12300.14200.12300.14200
18 Sep 260.12800.14300.12800.14300
17 Sep 260.12400.13900.12400.13900
16 Sep 260.11700.13800.11700.13800
15 Sep 260.12900.15300.12900.13800
14 Sep 260.14600.16200.14600.16200

PROFILE

Name:DETALION GAMES SA ZY -10
About:Detalion Games S.A. operates as game development company in Poland. It primarily creates adventure-logical games and simulators. The company was founded in 2018 and is headquartered in Warsaw, Poland.
Address:Street Wernyhory 29A, Warsaw, Poland, 02-727
Website:https://detaliongames.com
ISIN:PLDTLGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.53 
PEG Ratio:0.01 
Price to Sales:91.95 
Price to Book:1.59 
Profit Margin:-1.77 
Operating Margin:-47.40 
Return on Assets:-0.08 
Return on Equity:-0.71 
Revenue:4.3K 
EBITDA:7.0K 
Shares:2.12M 
Market Cap:301.7K 

TECHNICAL INDICATORS

MA5:0.141.0%
MA10:0.141.2%
MA20:0.169.4%
MA50:0.1721.3%
MA100:0.2042.4%
MA200:0.2681.8%
STO9:26.67
STO14:16.67 
RSI14:30.51 
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.11 
ATR:0.02 
Week High:0.152.1%
Week Low:0.1215.4%
Month High:0.1930.3%
Month Low:0.1281.8%
Year High:0.48238.0%
Year Low:0.1221.4%