FRA, 9XJ End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3140	CHANGE: 0.00	OPEN: 0.2620	HIGH: 0.3140	ASK: 0.0000	VOLUME: 14
LAST: 0.3140	CHG(%): 0.63	PREV: 0.3160	LOW: 0.2620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.2620	0.3140	0.2620	0.3140	14
14 Aug 25	0.2820	0.3160	0.2820	0.3160	14
13 Aug 25	0.2800	0.3160	0.2800	0.3160	14
12 Aug 25	0.2820	0.3300	0.2820	0.3280	14
11 Aug 25	0.2780	0.3220	0.2780	0.3220	14
08 Aug 25	0.2800	0.3180	0.2800	0.3180	14
07 Aug 25	0.2990	0.3390	0.2990	0.3270	0
06 Aug 25	0.3020	0.3490	0.3020	0.3390	0
05 Aug 25	0.3070	0.3480	0.3070	0.3480	0
04 Aug 25	0.2970	0.3420	0.2970	0.3420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3140