EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9XJ: DETALION GAMES SA ZY -10

30 Mar 2026
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2540		HIGH:
0.2800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.25400.28000.25400.28000
27 Mar 260.25400.28000.25400.28000
26 Mar 260.23400.28000.23400.28000
25 Mar 260.22400.28800.22400.28800
24 Mar 260.22600.25200.22600.25200
23 Mar 260.22000.25800.22000.25800
20 Mar 260.24800.27000.24800.25800
19 Mar 260.24000.27000.24000.27000
18 Mar 260.25000.27200.25000.27200
17 Mar 260.25000.27800.25000.27200

PROFILE

Name:DETALION GAMES SA ZY -10
About:Detalion Games S.A. operates as game development company in Poland. It primarily creates adventure-logical games and simulators. The company was founded in 2018 and is headquartered in Warsaw, Poland.
Address:Street Wernyhory 29A, Warsaw, Poland, 02-727
Website:https://detaliongames.com
ISIN:PLDTLGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.52 
PEG Ratio:0.08 
Price to Sales:163.78 
Price to Book:2.83 
Profit Margin:1.00 
Operating Margin:-11.82 
Return on Assets:-0.17 
Return on Equity:-0.73 
Revenue:5.2K 
Shares:2.12M 
Market Cap:595.0K 

TECHNICAL INDICATORS

MA5:0.281.4%
MA10:0.273.3%
MA20:0.292.1%
MA50:0.3112.5%
MA100:0.3317.4%
MA200:0.3627.9%
STO9:77.78
STO14:60.87
RSI14:40.91
WPR14:-22.22
MTM14:-0.01
ROC14:-0.02 
ATR:0.03 
Week High:0.292.9%
Week Low:0.2227.3%
Month High:0.3317.9%
Month Low:0.2227.9%
Year High:0.56101.4%
Year Low:0.1676.1%
Volatility:1.88