EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9XJ: DETALION GAMES SA ZY -10

21 Nov 2025
LAST:

0.3720

CHANGE:
 0.01		OPEN:
0.3360		HIGH:
0.3720		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.3800		LOW:
0.3360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.33600.37200.33600.37200
20 Nov 250.32800.38000.32800.38000
19 Nov 250.36400.36400.36400.36400
18 Nov 250.29200.36000.29200.36000
17 Nov 250.31800.36600.31800.35600
14 Nov 250.34600.40400.34600.36000
13 Nov 250.37600.46000.37600.39600
12 Nov 250.29200.43400.29200.43400
11 Nov 250.29000.29200.29000.29200
10 Nov 250.29000.33000.29000.33000

PROFILE

Name:DETALION GAMES SA ZY -10
About:Detalion Games S.A. operates as game development company in Poland. It primarily creates adventure-logical games and simulators. The company was founded in 2018 and is headquartered in Warsaw, Poland.
Address:Street Wernyhory 29A, Warsaw, Poland, 02-727
Website:https://detaliongames.com
ISIN:PLDTLGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.48 
PEG Ratio:-0.04 
Price to Sales:51.75 
Price to Book:2.43 
Profit Margin:1.00 
Operating Margin:-22.96 
Return on Assets:-0.17 
Return on Equity:-0.73 
Revenue:3.3K 
Shares:2.12M 
Market Cap:790.5K 

TECHNICAL INDICATORS

MA5:0.371.5%
MA10:0.362.1%
MA20:0.357.5%
MA50:0.363.0%
MA100:0.355.3%
MA200:0.3121.6%
STO9:47.62
STO14:47.62
RSI14:56.41
WPR14:-43.66
MTM14:0.05
ROC14:0.16 
ATR:0.05 
Week High:0.408.6%
Week Low:0.2927.4%
Month High:0.4623.7%
Month Low:0.2821.6%
Year High:0.5651.6%
Year Low:0.16134.0%
Volatility:4.80