EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9XJ: DETALION GAMES SA ZY -10

02 Oct 2025
LAST:

0.4040

CHANGE:
 0.01		OPEN:
0.3380		HIGH:
0.4040		ASK:
0.0000		VOLUME:
0
CHG(%):
2.54		PREV:
0.3940		LOW:
0.3380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.33800.40400.33800.40400
01 Oct 250.34800.40400.34800.39400
30 Sep 250.35400.40800.35400.39400
29 Sep 250.37800.41600.37800.41600
26 Sep 250.41000.46000.41000.442014
25 Sep 250.31200.48000.31200.480014
24 Sep 250.30800.36600.30800.362014
23 Sep 250.31400.36400.31400.356014
22 Sep 250.31800.36800.31800.368014
19 Sep 250.31200.36600.31200.366014

COMPANY PROFILE

Name:DETALION GAMES SA ZY -10
About:Detalion Games S.A. operates as game development company in Poland. It primarily creates adventure-logical games and simulators. The company was founded in 2018 and is headquartered in Warsaw, Poland.
Address:Street Wernyhory 29A, Warsaw, Poland, 02-727
Website:https://detaliongames.com
ISIN:PLDTLGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.41
MA10:0.40
MA20:0.37
MA50:0.34
MA100:0.36
MA200:0.28
STO9:38.71
STO14:43.28
RSI14:63.76
WPR14:-56.72
MTM14:0.06
ROC14:0.17
ATR:0.07
Week High:0.48
Week Low:0.31
Month High:0.48
Month Low:0.26
Year High:0.56
Year Low:0.16
Volatility:42.46