EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9Y2: LABOCANNA S.A. ZY-10

06 Oct 2025
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0502		HIGH:
0.0502		ASK:
0.0000		VOLUME:
0
CHG(%):
0.40		PREV:
0.0498		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.05020.05020.05000.05000
02 Oct 250.05120.05120.04960.04980
01 Oct 250.05140.05140.04960.05020
30 Sep 250.05220.05220.04920.04920
29 Sep 250.05220.05220.04920.04920
26 Sep 250.05280.05280.05060.05060
25 Sep 250.05440.05440.05120.05120
24 Sep 250.05480.05480.05080.05080
23 Sep 250.05480.05480.05140.05140
22 Sep 250.05300.05300.05120.05140

COMPANY PROFILE

Name:LABOCANNA S.A. ZY-10
About:Labocanna S.A. engages in the cultivation, production, and distribution of hemp product. The company also offers food and medical hemp-derived products, as well as CBD hemp oil under the Labocanna brand name. Its products are used in cosmetics, plastics, and textiles. The company was formerly known as Foxbuy.com S.A. and changed its name to Labocanna S.A. in January 2021. Labocanna S.A. was incorporated in 2011 and is headquartered in Koszalin, Poland.
Address:ul.Mieszka I, no. 49, KOSZALIN, Poland, 75-126
Website:https://labocanna.pl
ISIN:PLCCTLS00017
LEI:259400GAPNZTGIR9PK55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.06
STO9:14.29
STO14:14.29
RSI14:41.07
WPR14:-75.00
MTM14:0.00
ROC14:-0.02
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.05
Year High:0.08
Year Low:0.05
Volatility:22.26