EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9Y4: RYVU THERAPEUTICS ZY-40

02 Oct 2025
LAST:

6.400

CHANGE:
 0.04		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
3
CHG(%):
0.63		PREV:
6.360		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.4006.4006.4006.4003
01 Oct 256.3606.3606.3606.3603
30 Sep 256.3806.3806.3806.3800
29 Sep 256.3506.3506.3506.3503
26 Sep 256.3506.3506.3506.3503
25 Sep 256.3506.3506.3506.3503
24 Sep 256.3506.3506.3506.3503
23 Sep 256.3906.6606.3906.6603
22 Sep 256.3506.3506.3506.35020
19 Sep 256.4206.4206.4206.42020

COMPANY PROFILE

Name:RYVU THERAPEUTICS ZY-40
About:Ryvu Therapeutics S.A., a clinical-stage drug discovery and development company, engages in developing of small molecule therapies for treatment in oncology in Poland, European Union, and internationally. The company's lead candidate, RVU120, is a CDK8 and CDK19 kinase inhibitor in Phase 2 clinical trial with potential to treat monotheraphy, combination therapy, monotherapy, and myelofibrosis. It also develops SEL24/MEN1703, a dual PIM and FLT3 kinase inhibitor licensed to the Menarini Group that is in study start-up for Phase 2 clinical trial for the treatment of diffuse large b-cell lymphoma and acute myeloid leukemia. In addition, the company's early pipeline candidates include candidates in the areas of kinases, synthetic lethality, immunometabolism, and immuno-oncology. It has collaborations with BioNTech SE to advance small molecule programs to target immune modulation in cancer and other disease areas; Exelixis Inc. for the development of targeted therapies based on Ryvu's STING agonist technology. The company was formerly known as Selvita S.A. and changed its name to Ryvu Therapeutics S.A. in October 2019. Ryvu Therapeutics S.A. was founded in 2007 and is headquartered in Kraków, Poland.
Sector:Healthcare
Industry:Biotechnology
Address:Leona Henryka Sternbacha 2, Kraków, Poland, 30-394
Website:https://ryvu.com
ISIN:PLSELVT00013
LEI:2594003WO9Q9HHAFL031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.37
MA10:6.40
MA20:6.44
MA50:6.72
MA100:6.93
MA200:6.80
STO9:16.13
STO14:16.13
RSI14:46.96
WPR14:-83.87
MTM14:-0.13
ROC14:-0.02
ATR:0.08
Week High:6.40
Week Low:6.35
Month High:6.69
Month Low:6.24
Year High:12.17
Year Low:4.19
Volatility:8.30