EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YE: AQUILA ENERGY EFF.TR.-01

21 May 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2240		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.22400.22400.22400.22400
20 May 260.22400.22400.22400.22400
19 May 260.22600.22600.22600.22600
18 May 260.22600.22600.22600.22600
15 May 260.21600.21600.21600.21600
14 May 260.21800.21800.21800.21800
13 May 260.21800.21800.21800.21800
12 May 260.23000.23000.23000.23000
11 May 260.23000.23000.23000.23000
08 May 260.23000.23000.23000.23000

PROFILE

Name:AQUILA ENERGY EFF.TR.-01
About:Aquila Energy Efficiency Trust Plc, a closed-ended investment company, focuses on investments in small to medium sized energy efficiency projects in the private and public sector in Italy, Spain, Germany, and the United Kingdom. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:140 Aldersgate Street, London, United Kingdom, EC1A 4HY
Website:https://www.aquila-energy-efficiency-trust.com
ISIN:GB00BN6JYS78
LEI:213800AJ3TY3OJCQQC53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.220.4%
MA10:0.220.1%
MA20:0.220.4%
MA50:0.216.6%
MA100:0.223.8%
MA200:0.2719.5%
STO9:57.14
STO14:40.00
RSI14:31.25 
WPR14:-60.00
MTM14:-0.01
ROC14:-0.05 
ATR:0.00 
Week High:0.230.9%
Week Low:0.223.7%
Month High:0.245.4%
Month Low:0.2019.5%
Year High:0.3974.1%
Year Low:0.1823.1%
Volatility:63.20 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.05
08 May 2025$0.37
10 Oct 2024$0.06
02 Mar 2023$0.01
17 Nov 2022$0.01
29 Sep 2022$0.01