EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YE: AQUILA ENERGY EFF.TR.-01

09 Oct 2025
LAST:

0.3060

CHANGE:
 0.00		OPEN:
0.3060		HIGH:
0.3060		ASK:
0.0000		VOLUME:
0
CHG(%):
0.62		PREV:
0.3220		LOW:
0.3060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.30600.30600.30600.30600
08 Oct 250.32000.32000.32000.32000
07 Oct 250.32200.32200.32200.32201K
06 Oct 250.32000.32000.32000.32000
02 Oct 250.33000.33000.33000.33000
01 Oct 250.38200.38200.38200.38200
30 Sep 250.38200.38200.38200.38200
29 Sep 250.39000.39000.39000.39000
26 Sep 250.37400.37400.37400.37400
25 Sep 250.35800.35800.35800.35800

COMPANY PROFILE

Name:AQUILA ENERGY EFF.TR.-01
About:Aquila Energy Efficiency Trust Plc, a closed-ended investment company, focuses on investments in small to medium sized energy efficiency projects in the private and public sector in Italy, Spain, Germany, and the United Kingdom. The company was incorporated in 2021 and is based in London, the United Kingdom.
Address:140 Aldersgate Street, London, United Kingdom, EC1A 4HY
Website:https://www.aquila-energy-efficiency-trust.com
ISIN:GB00BN6JYS78
LEI:213800AJ3TY3OJCQQC53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.33
MA10:0.35
MA20:0.34
MA50:0.36
MA100:0.36
MA200:0.49
STO14:27.08
RSI14:45.11
WPR14:-72.92
MTM14:0.02
ROC14:0.08
ATR:0.02
Week High:0.38
Week Low:0.32
Month High:0.39
Month Low:0.29
Year High:0.84
Year Low:0.29
Volatility:25.38

RECENT DIVIDENDS

Date Amount
08 May 2025$0.37
10 Oct 2024$0.06
02 Mar 2023$0.01
17 Nov 2022$0.01
29 Sep 2022$0.01