EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YG: DEEP VAL.DRILL.AS NK -10

11 Nov 2026
LAST:

0.2035

CHANGE:
 0.01		OPEN:
0.2015		HIGH:
0.2035		ASK:
0.0000		VOLUME:
0
CHG(%):
2.78		PREV:
0.1980		LOW:
0.2005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.20150.20350.20050.20350
10 Nov 260.19880.19880.19780.19800
09 Nov 260.19720.19920.19720.19920
06 Nov 260.19320.19660.19320.19660
05 Nov 260.19160.19560.19160.19562.5K
04 Nov 260.20900.20900.19700.19700
03 Nov 260.21600.21800.20650.20650
02 Nov 260.24200.24200.23700.23700
30 Oct 260.25200.25350.24650.24650
29 Oct 260.27250.28750.25900.25900

PROFILE

Name:DEEP VAL.DRILL.AS NK -10
About:Deep Value Driller AS engages in owning, contracting, and managing drilling rigs in West Africa, International Waters, and Norway. The company was founded in 2021 and is based in Oslo, Norway.
Sector:Energy
Address:Munkedamsveien 45F, Oslo, Norway, 0250
Website:https://www.deepvaluedriller.no
ISIN:NO0010955917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Forward P/E:6.14 
PEG Ratio:0.00 
Price to Sales:0.09 
Price to Book:3.22 
Profit Margin:0.85 
Operating Margin:0.95 
Return on Assets:0.87 
Return on Equity:22.16 
Revenue:232.15M 
EBITDA:48.75M 
Shares:93.21M 
Market Cap:18.97M 

TECHNICAL INDICATORS

MA5:0.202.5%
MA10:0.215.1%
MA20:0.2313.2%
MA50:1.19484.4%
MA100:1.52644.6%
MA200:1.68724.6%
STO9:13.64 
STO14:8.60 
RSI14:34.92 
WPR14:-90.11 
MTM14:-0.04
ROC14:-0.16 
ATR:0.01 
Week High:0.212.7%
Week Low:0.196.2%
Month High:0.2941.3%
Month Low:0.19724.6%
Year High:2.06909.8%
Year Low:0.196.2%
Volatility:802.17 

RECENT DIVIDENDS

Date Amount
08 Oct 2026$1.92
04 Jun 2026$0.02
08 May 2026$0.02
09 Apr 2026$0.02
18 Mar 2026$0.02
07 Jan 2026$0.02
07 Nov 2025$0.02
09 Oct 2025$0.02
10 Sep 2025$0.02
07 Aug 2025$0.02