EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YG: DEEP VAL.DRILL.AS NK -10

27 Mar 2026
LAST:

1.864

CHANGE:
 0.01		OPEN:
1.868		HIGH:
1.868		ASK:
0.000		VOLUME:
0
CHG(%):
0.43		PREV:
1.872		LOW:
1.864		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.8681.8681.8641.8640
26 Mar 261.8541.8721.8541.87250
25 Mar 261.8501.8561.8441.85650
24 Mar 261.8381.8541.8381.85450
23 Mar 261.8421.8421.8381.83850
20 Mar 261.8801.8821.8781.8780
19 Mar 261.8881.8961.8841.8840
18 Mar 261.8541.8761.8521.8760
17 Mar 261.8641.8741.8601.8740
16 Mar 261.8581.8661.8581.8660

PROFILE

Name:DEEP VAL.DRILL.AS NK -10
About:Deep Value Driller AS engages in owning, contracting, and managing drilling rigs in West Africa, International Waters, and Norway. The company was founded in 2021 and is based in Oslo, Norway.
Sector:Energy
Address:Munkedamsveien 45F, Oslo, Norway, 0250
Website:https://www.deepvaluedriller.no
ISIN:NO0010955917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.25 
Forward P/E:6.14 
PEG Ratio:1.01 
Price to Sales:2.58 
Price to Book:18.71 
Profit Margin:0.45 
Operating Margin:0.63 
Return on Assets:0.19 
Return on Equity:2.40 
Revenue:50.58M 
EBITDA:47.3M 
Shares:93.21M 
Market Cap:173.74M 

TECHNICAL INDICATORS

MA5:1.860.4%
MA10:1.870.1%
MA20:1.860.1%
MA50:1.831.9%
MA100:1.784.9%
MA200:1.6513.3%
STO9:44.83
STO14:44.83
RSI14:50.00
WPR14:-43.48
ATR:0.02 
Week High:1.881.0%
Week Low:1.841.4%
Month High:1.901.7%
Month Low:1.8313.3%
Year High:1.901.7%
Year Low:0.9792.2%
Volatility:49.13 

RECENT DIVIDENDS

Date Amount
07 Jan 2026$0.02
07 Nov 2025$0.02
09 Oct 2025$0.02
10 Sep 2025$0.02
07 Aug 2025$0.02
07 Jul 2025$0.02
11 Jun 2025$0.02
07 May 2025$0.02
16 Apr 2025$0.02
11 Mar 2025$0.02