EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YG: DEEP VAL.DRILL.AS NK -10

07 Oct 2025
LAST:

1.740

CHANGE:
 0.00		OPEN:
1.776		HIGH:
1.776		ASK:
0.000		VOLUME:
10.7K
CHG(%):
0.11		PREV:
1.742		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.7761.7761.7001.74010.7K
06 Oct 251.6781.7421.6781.7421.2K
03 Oct 251.6981.7081.6981.7085
02 Oct 251.6821.7061.6821.7065
01 Oct 251.6181.6841.6181.6840
30 Sep 251.6701.6701.6341.6385
29 Sep 251.6661.6921.6661.692570
26 Sep 251.6441.6941.6441.672570
25 Sep 251.6981.7081.6501.650570
24 Sep 251.6741.7021.6741.702570

COMPANY PROFILE

Name:DEEP VAL.DRILL.AS NK -10
About:Deep Value Driller AS engages in owning, contracting, and managing drilling rigs in West Africa, International Waters, and Norway. The company was founded in 2021 and is based in Oslo, Norway.
Sector:Energy
Address:Munkedamsveien 45F, Oslo, Norway, 0250
Website:https://www.deepvaluedriller.no
ISIN:NO0010955917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.75
Price to Book:17.62
Price to Sales:2.52
EBITDA:55.59M
Shares:93.21M
Market Cap:162.18M

TECHNICAL INDICATORS

MA5:1.72
MA10:1.69
MA20:1.68
MA50:1.56
MA100:1.47
MA200:1.37
STO9:73.91
STO14:73.91
RSI14:58.70
WPR14:-1.92
MTM14:0.05
ROC14:0.03
ATR:0.05
Week High:1.78
Week Low:1.62
Month High:1.78
Month Low:1.57
Year High:2.06
Year Low:0.86

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
07 Jul 2025$0.02
11 Jun 2025$0.02
07 May 2025$0.02
16 Apr 2025$0.02
11 Mar 2025$0.02
11 Feb 2025$0.02
20 Jan 2025$0.02
12 Dec 2024$0.02
05 Nov 2024$0.02