EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YG: DEEP VAL.DRILL.AS NK -10

23 Jul 2026
LAST:

1.870

CHANGE:
 0.00		OPEN:
1.864		HIGH:
1.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.870		LOW:
1.864		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.8641.8701.8641.8700
22 Jul 261.8461.8701.8461.8700
21 Jul 261.8421.8541.8421.8540
20 Jul 261.8421.8461.8421.8440
16 Jul 261.8321.8501.8321.8500
15 Jul 261.8341.8501.8341.8440
14 Jul 261.8081.8461.8081.8460
13 Jul 261.8261.8261.8241.8260
10 Jul 261.8321.8321.8221.8280
09 Jul 261.8061.8241.8061.8240

PROFILE

Name:DEEP VAL.DRILL.AS NK -10
About:Deep Value Driller AS engages in owning, contracting, and managing drilling rigs in West Africa, International Waters, and Norway. The company was founded in 2021 and is based in Oslo, Norway.
Sector:Energy
Address:Munkedamsveien 45F, Oslo, Norway, 0250
Website:https://www.deepvaluedriller.no
ISIN:NO0010955917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
Forward P/E:6.14 
PEG Ratio:-0.35 
Price to Sales:3.22 
Price to Book:23.16 
Profit Margin:0.40 
Operating Margin:0.61 
Return on Assets:0.13 
Return on Equity:2.46 
Revenue:46.49M 
EBITDA:51.65M 
Shares:93.21M 
Market Cap:174.3M 

TECHNICAL INDICATORS

MA5:1.860.7%
MA10:1.851.3%
MA20:1.822.5%
MA50:1.832.4%
MA100:1.841.6%
MA200:1.794.6%
STO9:100.00 
STO14:100.00 
RSI14:86.36 
MTM14:0.06
ROC14:0.03 
ATR:0.01 
Week High:1.870.0%
Week Low:1.832.1%
Month High:1.870.0%
Month Low:1.784.6%
Year High:1.922.5%
Year Low:1.3241.8%
Volatility:3.23 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.02
08 May 2026$0.02
09 Apr 2026$0.02
18 Mar 2026$0.02
07 Jan 2026$0.02
07 Nov 2025$0.02
09 Oct 2025$0.02
10 Sep 2025$0.02
07 Aug 2025$0.02
07 Jul 2025$0.02