EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YG: DEEP VAL.DRILL.AS NK -10

18 May 2026
LAST:

1.860

CHANGE:
 0.01		OPEN:
1.846		HIGH:
1.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
1.848		LOW:
1.842		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.8461.8601.8421.8600
15 May 261.8461.8481.8421.8480
14 May 261.8641.8641.8621.8640
13 May 261.8581.8581.8541.8540
12 May 261.8561.8621.8561.8580
08 May 261.8181.8521.8181.8520
06 May 261.8681.8681.8641.8640
05 May 261.8701.8741.8701.8740
04 May 261.8641.8701.8641.870560
30 Apr 261.8601.8621.8581.8620

PROFILE

Name:DEEP VAL.DRILL.AS NK -10
About:Deep Value Driller AS engages in owning, contracting, and managing drilling rigs in West Africa, International Waters, and Norway. The company was founded in 2021 and is based in Oslo, Norway.
Sector:Energy
Address:Munkedamsveien 45F, Oslo, Norway, 0250
Website:https://www.deepvaluedriller.no
ISIN:NO0010955917

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.25 
Forward P/E:6.14 
PEG Ratio:1.01 
Price to Sales:2.58 
Price to Book:18.71 
Profit Margin:0.45 
Operating Margin:0.63 
Return on Assets:0.19 
Return on Equity:2.40 
Revenue:50.58M 
EBITDA:47.3M 
Shares:93.21M 
Market Cap:173.37M 

TECHNICAL INDICATORS

MA5:1.860.2%
MA10:1.860.0%
MA20:1.860.0%
MA50:1.860.2%
MA100:1.822.4%
MA200:1.728.0%
STO9:46.15
STO14:46.15
RSI14:57.38
WPR14:-53.85
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.860.2%
Week Low:1.841.0%
Month High:1.870.8%
Month Low:1.828.0%
Year High:1.923.0%
Year Low:1.2252.6%
Volatility:37.22 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.02
09 Apr 2026$0.02
18 Mar 2026$0.02
07 Jan 2026$0.02
07 Nov 2025$0.02
09 Oct 2025$0.02
10 Sep 2025$0.02
07 Aug 2025$0.02
07 Jul 2025$0.02
11 Jun 2025$0.02