EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YK: SMARTCRAFT CL.A NK-01

02 Oct 2025
LAST:

2.300

CHANGE:
 0.01		OPEN:
2.310		HIGH:
2.310		ASK:
0.000		VOLUME:
150
CHG(%):
0.44		PREV:
2.290		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.3102.3102.2802.300150
01 Oct 252.2002.2902.2002.2900
30 Sep 252.1902.2002.1602.2000
29 Sep 252.1902.2102.1502.180150
26 Sep 252.2902.2902.2102.210333
25 Sep 252.2802.2802.2602.270333
24 Sep 252.3502.3502.2702.270333
23 Sep 252.2902.3702.2902.360333
22 Sep 252.3002.3102.2302.230333
19 Sep 252.3902.3902.2902.290333

COMPANY PROFILE

Name:SMARTCRAFT CL.A NK-01
About:SmartCraft ASA provides software solutions to the construction industry in Norway, Sweden, Finland, and the United Kingdom. The company offers software, including Cordel, a SaaS solution; Bygglet, a SaaS born in the cloud solution; EL-VIS, a modular solution comprising services in the electricians' daily operations; and Congrid, a cloud-based tool for project management. It also provides Kvalitetskontroll, a cloud-based project management solution and quality assurance platform; El-verdi, a digital sales tool for electricians; and ELinn, a cloud-based solution for electricians to handle project management services. In addition, the company offers its products under the HomeRun, Coredination, Locka, and Clixifix brands. SmartCraft ASA was founded in 1987 and is headquartered in Hønefoss, Norway.
Sector:Technology
Address:Strandgata 3, Hønefoss, Norway, 3513
Website:https://smartcraft.com
ISIN:NO0011008971

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.80
Price to Book:4.57
Price to Sales:0.71
EBITDA:159.32M
Shares:165.66M
Market Cap:381.01M

TECHNICAL INDICATORS

MA5:2.24
MA10:2.26
MA20:2.25
MA50:2.22
MA100:2.23
MA200:2.22
STO9:63.16
STO14:42.86
RSI14:55.42
WPR14:-50.00
MTM14:0.07
ROC14:0.03
ATR:0.07
Week High:2.31
Week Low:2.15
Month High:2.46
Month Low:2.10
Year High:2.79
Year Low:1.82