EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YM: KRISPY KREME DL-01

21 May 2026
LAST:

2.810

CHANGE:
 0.07		OPEN:
2.810		HIGH:
2.810		ASK:
0.000		VOLUME:
0
CHG(%):
2.55		PREV:
2.740		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.8102.8102.8102.8100
20 May 262.7402.7402.7402.7400
19 May 262.6702.6702.6702.6700
18 May 262.7402.7402.7402.7400
15 May 262.7302.8302.7302.8300
14 May 262.8002.8002.8002.8000
13 May 262.7602.7602.7602.7600
12 May 262.8302.8302.8302.8300
11 May 263.0103.0103.0103.0100
08 May 263.0503.0503.0503.0500

PROFILE

Name:KRISPY KREME DL-01
About:Krispy Kreme, Inc., together with its subsidiaries, produces doughnuts in the United States, the United Kingdom, Ireland, Australia, New Zealand, Mexico, Canada, Japan, and internationally. It operates in three segments: U.S., International, and Market Development. The company offers doughnut experiences through hot light theater and fresh shops, delivered fresh daily branded cabinets and merchandising units within grocery and convenience stores, quick service restaurants, club memberships, drug stores, and digital channels. It also operates Krispy Kreme company-owned shops and franchise shops. The company was formerly known as Krispy Kreme Doughnuts, Inc. and changed its name to Krispy Kreme, Inc. in May 2021. Krispy Kreme, Inc. was founded in 1937 and is based in Charlotte, North Carolina.
Industry:Grocery Stores
Address:2116 Hawkins Street, Charlotte, NC, United States, 28203
Website:https://www.krispykreme.com
ISIN:US50101L1061

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:138.00 
Forward P/E:7.32 
PEG Ratio:7.32 
Price to Sales:0.42 
Price to Book:1.10 
Profit Margin:-0.33 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.54 
DivYield:0.03 
Div/Share:0.11 
Revenue:1.303B 
EBITDA:68.45M 
Shares:171.2M 
Market Cap:481.07M 

TECHNICAL INDICATORS

MA5:2.761.9%
MA10:2.820.5%
MA20:3.037.7%
MA50:2.975.6%
MA100:2.996.4%
MA200:3.079.1%
STO9:41.18
STO14:25.45
RSI14:31.43 
WPR14:-73.58
MTM14:-0.27
ROC14:-0.09 
ATR:0.08 
Week High:2.830.7%
Week Low:2.675.2%
Month High:3.4021.0%
Month Low:2.679.1%
Year High:5.0278.5%
Year Low:2.1729.6%
Volatility:12.26 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.03
22 Jan 2025$0.03
23 Oct 2024$0.03
24 Jul 2024$0.03
23 Apr 2024$0.03
23 Jan 2024$0.03
25 Oct 2023$0.03
25 Jul 2023$0.03
25 Apr 2023$0.03
24 Jan 2023$0.03