EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YQ: RIVER TECH EO -005

18 Nov 2025
LAST:

0.3420

CHANGE:
 0.01		OPEN:
0.3420		HIGH:
0.3420		ASK:
0.0000		VOLUME:
100
CHG(%):
2.40		PREV:
0.3340		LOW:
0.3420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.34200.34200.34200.3420100
17 Nov 250.33400.33400.33400.3340100
14 Nov 250.31400.31400.31400.3140100
13 Nov 250.35800.35800.35800.3580100
12 Nov 250.33800.33800.33800.3380100
11 Nov 250.33800.33800.33800.3380100
10 Nov 250.30800.30800.30800.3080100
07 Nov 250.33800.33800.33800.3380100
06 Nov 250.54000.54000.54000.5400100
05 Nov 250.30200.30200.30200.302030

PROFILE

Name:RIVER TECH EO -005
About:River Tech p.l.c., a technology company, provides software solutions. The company offers B2B technology products, as well as secure and tailormade solutions for the delivery of services in the online sphere. It engages in the licensing of a remote gaming software; and provision of IT and infrastructure support, management and consultancy, and maintenance and support services. The company was incorporated in 2017 and is based in St. Julian's, Malta.
Sector:Technology
Industry:Information Technology Services
Address:Aragon House Business Center, St. Julian's, Malta, STJ 3140
Website:https://www.river.tech
ISIN:MT0001710103
LEI:213800WV2GW4GYKI9Y64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.24 
Price to Sales:0.59 
Price to Book:0.82 
Profit Margin:0.42 
Operating Margin:0.42 
Return on Assets:0.27 
Return on Equity:0.55 
DivYield:0.18 
Div/Share:0.21 
Revenue:14.22M 
EBITDA:9.88M 
Shares:20.55M 
Market Cap:7.03M 

TECHNICAL INDICATORS

MA5:0.341.4%
MA10:0.352.7%
MA20:0.352.0%
MA50:0.4839.0%
MA100:0.84145.0%
MA200:1.02198.4%
STO9:14.66 
STO14:16.81 
RSI14:49.22
WPR14:-83.19 
MTM14:-0.05
ROC14:-0.13 
ATR:0.06 
Week High:0.364.7%
Week Low:0.318.9%
Month High:0.5457.9%
Month Low:0.29198.4%
Year High:1.63377.8%
Year Low:0.2629.5%
Volatility:64.64 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.25
02 Sep 2024$0.21
11 Apr 2024$0.22