EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YQ: RIVER TECH EO -005

02 Oct 2025
LAST:

0.3140

CHANGE:
 0.02		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
5K
CHG(%):
5.99		PREV:
0.3340		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.31400.31400.31400.31405K
01 Oct 250.33400.33400.33400.33400
30 Sep 250.32600.32600.32600.32605K
29 Sep 250.36000.36000.36000.36005K
26 Sep 250.37600.37600.37600.37605K
25 Sep 250.38800.38800.38800.38805K
24 Sep 250.37200.37200.37200.37205K
23 Sep 250.26400.26400.26400.26405K
22 Sep 250.43000.43000.43000.43005K
19 Sep 250.39600.39600.39600.39605K

COMPANY PROFILE

Name:RIVER TECH EO -005
About:River Tech p.l.c., a technology company, provides software solutions. The company offers B2B technology products, as well as secure and tailormade solutions for the delivery of services in the online sphere. It engages in the licensing of a remote gaming software; and provision of IT and infrastructure support, management and consultancy, and maintenance and support services. The company was incorporated in 2017 and is based in St. Julian's, Malta.
Sector:Technology
Industry:Information Technology Services
Address:Aragon House Business Center, St. Julian's, Malta, STJ 3140
Website:https://www.river.tech
ISIN:MT0001710103
LEI:213800WV2GW4GYKI9Y64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.87
DivYield:0.18
Div/Share:0.21
Price to Book:2.21
Price to Sales:1.84
EBITDA:5.96M
Shares:20.55M
Market Cap:6.45M

TECHNICAL INDICATORS

MA5:0.34
MA10:0.36
MA20:0.75
MA50:1.02
MA100:1.09
MA200:1.17
STO9:30.12
STO14:5.29
RSI14:13.99
WPR14:-94.71
MTM14:-0.89
ROC14:-0.74
ATR:0.09
Week High:0.39
Week Low:0.31
Month High:1.22
Month Low:0.26
Year High:1.77
Year Low:0.26
Volatility:125.36

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.25
02 Sep 2024$0.21
11 Apr 2024$0.22