EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9YQ: RIVER TECH EO -005

26 Mar 2026
LAST:

0.0910

CHANGE:
 0.00		OPEN:
0.0910		HIGH:
0.0910		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0910		LOW:
0.0910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.09100.09100.09100.09100
24 Mar 260.09100.09100.09100.09100
23 Mar 260.09100.09100.09100.09100
19 Mar 260.09100.09100.09100.09100
18 Mar 260.10400.10400.10400.10400
17 Mar 260.10300.10300.10300.10300
16 Mar 260.08600.08600.08600.08600
12 Mar 260.24600.24600.24600.24601
11 Mar 260.24600.24600.24600.24601
10 Mar 260.22800.22800.22800.22801

PROFILE

Name:RIVER TECH EO -005
About:River Tech p.l.c., a technology company, provides software solutions. The company offers B2B technology products, as well as secure and tailormade solutions for the delivery of services in the online sphere. It engages in the licensing of a remote gaming software; and provision of IT and infrastructure support, management and consultancy, and maintenance and support services. The company was incorporated in 2017 and is based in St. Julian's, Malta.
Sector:Technology
Industry:Information Technology Services
Address:Aragon House Business Center, St. Julian's, Malta, STJ 3140
Website:https://www.river.tech
ISIN:MT0001710103
LEI:213800WV2GW4GYKI9Y64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:0.54 
Price to Book:0.69 
Profit Margin:0.42 
Operating Margin:0.42 
Return on Assets:0.27 
Return on Equity:0.55 
DivYield:0.18 
Div/Share:0.21 
Revenue:14.22M 
EBITDA:9.88M 
Shares:20.55M 
Market Cap:1.87M 

TECHNICAL INDICATORS

MA5:0.092.9%
MA10:0.1451.3%
MA20:0.20118.0%
MA50:0.25179.8%
MA100:0.28208.8%
MA200:0.63594.1%
STO9:3.13 
STO14:2.84 
RSI14:18.18 
WPR14:-97.16 
MTM14:-0.16
ROC14:-0.64 
ATR:0.02 
Week High:0.090.0%
Week Low:0.090.0%
Month High:0.28203.3%
Month Low:0.09594.1%
Year High:1.361,393.4%
Year Low:0.095.8%
Volatility:41.92 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.25
02 Sep 2024$0.21
11 Apr 2024$0.22