EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9Z50: EXPLOS. PROD. CHIM.EO 31

03 Oct 2025
LAST:

190.0

CHANGE:
 1.00		OPEN:
191.0		HIGH:
191.0		ASK:
0.0		VOLUME:
41
CHG(%):
0.52		PREV:
191.0		LOW:
190.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25191.0191.0190.0190.041
02 Oct 25191.0191.0188.5191.041
01 Oct 25190.0190.0190.0190.00
30 Sep 25190.0190.0190.0190.00
29 Sep 25190.0190.0190.0190.041
26 Sep 25190.0190.0190.0190.041
25 Sep 25195.5195.5191.0191.041
24 Sep 25195.5195.5195.0195.041
23 Sep 25195.5196.0194.0194.041
22 Sep 25193.0194.0193.0194.041

COMPANY PROFILE

Name:EXPLOS. PROD. CHIM.EO 31
About:EPC Groupe engages in the manufacture, storage, and distribution of explosives in Europe, Africa, Asia Pacific, and the Americas. The company also provides drilling and mining services; logistics services; and demolition services, including mechanical demolition, deconstruction and blasting of buildings, waste management, and asbestos removal. In addition, it produces 2-ethylhexyl nitrate, a diesel fuel additive that reduces emissions and enhances diesel engine performance. It serves customers operating in the mining, cement, aggregates, civil engineering, and defense industries. EPC Groupe was founded in 1893 and is headquartered in Paris, France. EPC Groupe operates as a subsidiary of Ste E.J. Barbier.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Tour Initiale, Paris, France, 92935
Website:https://www.epc-groupe.com
ISIN:FR0014003AQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.46
DivYield:0.01
Div/Share:1.50
Price to Book:2.33
Price to Sales:0.83
EBITDA:38.74M
Shares:2.13M
Market Cap:404.56M

TECHNICAL INDICATORS

MA5:190.20
MA10:191.50
MA20:188.35
MA50:186.10
MA100:186.91
MA200:189.73
STO14:20.00
RSI14:63.64
WPR14:-76.92
MTM14:1.50
ROC14:0.01
ATR:1.71
Week High:191.00
Week Low:188.50
Month High:196.00
Month Low:180.00
Year High:214.82
Year Low:163.93
Volatility:30.57

RECENT DIVIDENDS

Date Amount
09 Jul 2025$1.50
10 Jul 2024$1.00