EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZJ: QLEANAIR AB SK-50

30 Sep 2026
LAST:

1.545

CHANGE:
 0.04		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
0
CHG(%):
2.32		PREV:
1.510		LOW:
1.545		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.6701.6701.5451.5450
29 Sep 261.5951.5951.5001.5100
28 Sep 261.6351.6351.5101.5100
25 Sep 261.6951.6951.5251.5350
24 Sep 261.6001.6001.5301.5300
23 Sep 261.5751.5751.5251.5400
22 Sep 261.5751.5751.5301.5350
21 Sep 261.5751.5751.5301.5350
18 Sep 261.5951.5951.5301.5300
17 Sep 261.6151.6151.5401.5500

PROFILE

Name:QLEANAIR AB SK-50
About:QleanAir AB (publ) provides air cleaning solutions for indoor environments in Sweden and internationally. It offers freestanding air cleaners for professional environments; freestanding smoking cabins for protection against secondhand smoke; and freestanding room-within-a-room turnkey cleanroom solutions under the QleanAir and QleanSpace names. The company's solutions are used in warehouses and logistics centers, schools, offices, high security facilities and institutions, transport and airports, hotels, casinos, and restaurants, as well as food, manufacturing, assembly, healthcare, drug preparation, pharmaceutical, manufacturing, BioTech, MedTech, and life science industries. The company was formerly known as QleanAir Holding AB (publ) and changed its name to QleanAir AB (publ) in July 2021. QleanAir AB (publ) was founded in 1988 and is headquartered in Solna, Sweden.
Industry:Pollution & Treatment Controls
Address:Torggatan 13, Solna, Sweden, 171 23
Website:https://www.qleanair.com
ISIN:SE0013382066
LEI:5493007ZNANRSSVHOK63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.74 
Forward P/E:6.66 
PEG Ratio:0.29 
Price to Sales:0.05 
Price to Book:0.12 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:454.74M 
EBITDA:78.42M 
Shares:14.86M 
Market Cap:22.96M 

TECHNICAL INDICATORS

MA5:1.531.2%
MA10:1.530.8%
MA20:1.550.6%
MA50:1.656.5%
MA100:1.8720.8%
MA200:1.9324.9%
STO9:18.92 
STO14:15.56 
RSI14:39.22 
WPR14:-56.25
MTM14:-0.05
ROC14:-0.03 
ATR:0.09 
Week High:1.709.7%
Week Low:1.503.0%
Month High:1.7412.3%
Month Low:1.5024.9%
Year High:2.6168.9%
Year Low:1.503.0%
Volatility:15.37 

RECENT DIVIDENDS

Date Amount
10 May 2024$0.05
13 May 2022$0.13