EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZJ: QLEANAIR AB SK-50

10 Apr 2026
LAST:

2.280

CHANGE:
 0.05		OPEN:
2.390		HIGH:
2.390		ASK:
0.000		VOLUME:
0
CHG(%):
2.15		PREV:
2.330		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.3902.3902.2802.2800
09 Apr 262.4102.4102.2702.3300
08 Apr 262.3502.3502.3202.3300
07 Apr 262.3202.3202.2502.250200
02 Apr 262.3702.3702.2002.2000
01 Apr 262.2902.2902.2202.2300
31 Mar 262.1902.1902.1702.1700
30 Mar 262.3302.3302.1502.1700
27 Mar 262.4202.4202.1502.1900
26 Mar 262.3102.3102.1702.170200

PROFILE

Name:QLEANAIR AB SK-50
About:QleanAir AB (publ) provides air cleaning solutions for indoor environments in Sweden and internationally. It offers freestanding air cleaners for professional environments; freestanding smoking cabins for protection against secondhand smoke; and freestanding room-within-a-room turnkey cleanroom solutions under the QleanAir and QleanSpace names. The company's solutions are used in warehouses and logistics centers, schools, offices, high security facilities and institutions, transport and airports, hotels, casinos, and restaurants, as well as food, manufacturing, assembly, healthcare, drug preparation, pharmaceutical, manufacturing, BioTech, MedTech, and life science industries. The company was formerly known as QleanAir Holding AB (publ) and changed its name to QleanAir AB (publ) in July 2021. QleanAir AB (publ) was founded in 1988 and is headquartered in Solna, Sweden.
Industry:Pollution & Treatment Controls
Address:Torggatan 13, Solna, Sweden, 171 23
Website:https://www.qleanair.com
ISIN:SE0013382066
LEI:5493007ZNANRSSVHOK63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.08 
Forward P/E:6.66 
PEG Ratio:-0.13 
Price to Sales:0.69 
Price to Book:0.13 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:41.69M 
EBITDA:5.06M 
Shares:14.86M 
Market Cap:33.88M 

TECHNICAL INDICATORS

MA5:2.280.1%
MA10:2.232.2%
MA20:2.261.0%
MA50:2.222.9%
MA100:2.0113.7%
MA200:1.9218.9%
STO9:44.00
STO14:42.31
RSI14:50.00
WPR14:-31.25
MTM14:0.06
ROC14:0.03 
ATR:0.14 
Week High:2.415.7%
Week Low:2.251.3%
Month High:2.467.9%
Month Low:2.1318.9%
Year High:2.5311.0%
Year Low:1.11105.2%
Volatility:24.94 

RECENT DIVIDENDS

Date Amount
10 May 2024$0.05
13 May 2022$0.13