EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZJ: QLEANAIR AB SK-50

02 Oct 2025
LAST:

1.900

CHANGE:
 0.04		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
200
CHG(%):
2.06		PREV:
1.940		LOW:
1.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.9801.9801.8801.900200
01 Oct 252.0302.0301.9401.9400
30 Sep 252.0602.0601.9301.9300
29 Sep 251.9351.9801.9351.980200
26 Sep 251.9601.9601.8951.925200
25 Sep 251.9401.9401.8901.890200
24 Sep 251.9251.9401.8601.940200
23 Sep 251.9151.9151.8501.850200
22 Sep 251.9601.9601.8751.875200
19 Sep 251.9951.9951.8901.910200

COMPANY PROFILE

Name:QLEANAIR AB SK-50
About:QleanAir AB (publ) provides air cleaning solutions for indoor environments in Sweden and internationally. It offers freestanding air cleaners for professional environments; freestanding smoking cabins for protection against secondhand smoke; and freestanding room-within-a-room turnkey cleanroom solutions under the QleanAir and QleanSpace names. The company's solutions are used in warehouses and logistics centers, schools, offices, high security facilities and institutions, transport and airports, hotels, casinos, and restaurants, as well as food, manufacturing, assembly, healthcare, drug preparation, pharmaceutical, manufacturing, BioTech, MedTech, and life science industries. The company was formerly known as QleanAir Holding AB (publ) and changed its name to QleanAir AB (publ) in July 2021. QleanAir AB (publ) was founded in 1988 and is headquartered in Solna, Sweden.
Industry:Pollution & Treatment Controls
Address:Torggatan 13, Solna, Sweden, 171 23
Website:https://www.qleanair.com
ISIN:SE0013382066
LEI:5493007ZNANRSSVHOK63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:216.00
Price to Book:1.67
Price to Sales:0.07
EBITDA:35.51M
Shares:14.86M
Market Cap:28.23M

TECHNICAL INDICATORS

MA5:1.94
MA10:1.91
MA20:1.97
MA50:1.87
MA100:1.69
MA200:1.49
STO9:23.81
STO14:20.00
RSI14:40.35
WPR14:-75.00
MTM14:-0.13
ROC14:-0.06
ATR:0.08
Week High:2.06
Week Low:1.88
Month High:2.22
Month Low:1.85
Year High:2.32
Year Low:1.08
Volatility:17.71

RECENT DIVIDENDS

Date Amount
10 May 2024$0.05
13 May 2022$0.13