EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZK: CONSOLE LABS SA ZY-10

25 May 2026
LAST:

1.280

CHANGE:
 0.02		OPEN:
1.190		HIGH:
1.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.54		PREV:
1.300		LOW:
1.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.1901.3001.1901.2800
22 May 261.2001.3001.2001.3000
21 May 261.2001.3301.2001.3300
20 May 261.1901.3301.1901.3300
19 May 261.1601.3301.1601.3300
18 May 261.2101.3201.2101.3200
15 May 261.2301.3501.2301.3500
14 May 261.2301.3801.2301.3500
13 May 261.2101.3801.2101.3800
12 May 261.2301.3701.2301.3700

PROFILE

Name:CONSOLE LABS SA ZY-10
About:Console Labs S.A. engages in developing and porting games to other platforms. It also creates its productions for consoles and personal computers. The company was incorporated in 2018 and is based in Gdansk, Poland. Console Labs S.A. is a subsidiary of PlayWay S.A.
Address:Leborska 3B, Gdansk, Poland, 80-386
Website:https://console-labs.com
ISIN:PLCNSLB00012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
PEG Ratio:-0.13 
Price to Sales:2.01 
Price to Book:0.96 
Profit Margin:1.01 
Operating Margin:0.21 
Return on Assets:0.29 
Return on Equity:0.41 
Revenue:829.1K 
EBITDA:186.8K 
Shares:1.0M 
Market Cap:1.28M 

TECHNICAL INDICATORS

MA5:1.312.7%
MA10:1.334.2%
MA20:1.312.4%
MA50:1.323.3%
MA100:1.4412.4%
MA200:1.5520.7%
STO14:58.33
RSI14:49.02
WPR14:-41.67
MTM14:0.14
ROC14:0.12 
ATR:0.15 
Week High:1.333.9%
Week Low:1.1610.3%
Month High:1.387.8%
Month Low:1.1320.7%
Year High:1.9350.5%
Year Low:1.1115.3%
Volatility:43.97 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.17
04 Jul 2024$0.28
03 Jul 2023$0.12