EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZK: CONSOLE LABS SA ZY-10

30 Jul 2026
LAST:

1.290

CHANGE:
 0.03		OPEN:
1.160		HIGH:
1.290		ASK:
0.000		VOLUME:
0
CHG(%):
2.27		PREV:
1.320		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.1601.2901.1601.2900
29 Jul 261.1601.3201.1601.3200
28 Jul 261.1601.2901.1601.2900
27 Jul 261.1301.2901.1301.2900
24 Jul 261.1901.3101.1901.3000
23 Jul 261.1901.3101.1901.3100
22 Jul 261.1901.3101.1901.3100
21 Jul 261.2001.3001.2001.3000
20 Jul 261.2001.3001.2001.3000
17 Jul 261.2001.2901.2001.2900

PROFILE

Name:CONSOLE LABS SA ZY-10
About:Console Labs S.A. engages in developing and porting games to other platforms. It also creates its productions for consoles and personal computers. The company was incorporated in 2018 and is based in Gdansk, Poland. Console Labs S.A. is a subsidiary of PlayWay S.A.
Address:Leborska 3B, Gdansk, Poland, 80-386
Website:https://console-labs.com
ISIN:PLCNSLB00012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.08 
PEG Ratio:-0.01 
Price to Sales:0.33 
Price to Book:0.84 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.26 
Return on Equity:0.33 
Revenue:3.95M 
EBITDA:745.7K 
Shares:1.0M 
Market Cap:1.29M 

TECHNICAL INDICATORS

MA5:1.300.6%
MA10:1.300.8%
MA20:1.311.9%
MA50:1.375.9%
MA100:1.354.5%
MA200:1.4915.4%
STO14:33.33
RSI14:47.06
WPR14:-63.64
MTM14:0.04
ROC14:0.03 
ATR:0.14 
Week High:1.322.3%
Week Low:1.1314.2%
Month High:1.4915.5%
Month Low:1.1315.4%
Year High:1.8644.2%
Year Low:1.1116.2%
Volatility:10.52 

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.17
04 Jul 2024$0.28
03 Jul 2023$0.12