EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZK: CONSOLE LABS SA ZY-10

06 Oct 2025
LAST:

1.820

CHANGE:
 0.01		OPEN:
1.780		HIGH:
1.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
1.830		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.7801.8201.7801.8200
02 Oct 251.7301.8301.7301.8300
01 Oct 251.7601.7901.7601.7600
30 Sep 251.7301.7901.7301.7900
29 Sep 251.8301.8601.7601.7600
26 Sep 251.8201.8501.8201.8500
25 Sep 251.8201.8501.8101.8500
24 Sep 251.6501.8101.6501.8100
23 Sep 251.5801.6601.5801.6600
22 Sep 251.5801.6101.5801.6100

COMPANY PROFILE

Name:CONSOLE LABS SA ZY-10
About:Console Labs S.A. engages in developing and porting games to other platforms. It also creates its productions for consoles and personal computers. The company was incorporated in 2018 and is based in Gdansk, Poland. Console Labs S.A. is a subsidiary of PlayWay S.A.
Address:Leborska 3B, Gdansk, Poland, 80-386
Website:https://console-labs.com
ISIN:PLCNSLB00012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.24
Price to Book:4.41
Price to Sales:1.77
Shares:1M
Market Cap:1.82M

TECHNICAL INDICATORS

MA5:1.79
MA10:1.77
MA20:1.69
MA50:1.63
MA100:1.65
MA200:1.74
STO9:80.00
STO14:84.00
RSI14:72.34
WPR14:-12.50
MTM14:0.21
ROC14:0.13
ATR:0.06
Week High:1.86
Week Low:1.73
Month High:1.86
Month Low:1.58
Year High:2.29
Year Low:1.42
Volatility:47.18

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.16
04 Jul 2024$0.28
03 Jul 2023$0.12