EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZL0: Eco Buildings Group plc

25 May 2026
LAST:

0.0945

CHANGE:
 0.00		OPEN:
0.0945		HIGH:
0.0945		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.0930		LOW:
0.0945		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.09450.09450.09450.09450
22 May 260.09300.09300.09300.09300
21 May 260.10200.10200.10200.10200
20 May 260.10100.10100.10100.10100
19 May 260.10600.10600.10600.10600
18 May 260.10600.10600.10600.10600
15 May 260.10600.10600.10600.10600
14 May 260.11000.11000.11000.11000
13 May 260.10700.10700.10700.10700
12 May 260.11600.11600.11600.11600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.86 
Price to Sales:6.50 
Price to Book:1.49 
Profit Margin:-0.97 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.28 
Revenue:2.98M 

TECHNICAL INDICATORS

MA5:0.105.1%
MA10:0.1010.3%
MA20:0.1116.9%
MA50:0.1117.1%
STO9:8.82 
STO14:6.52 
RSI14:16.92 
WPR14:-93.48 
MTM14:-0.02
ROC14:-0.19 
ATR:0.00 
Week High:0.1112.2%
Week Low:0.091.6%
Month High:0.1225.9%
Month Low:0.09
Volatility:7.69