EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZL0: Eco Buildings Group plc

12 Nov 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0000		VOLUME:
0
CHG(%):
2.35		PREV:
0.0850		LOW:
0.0830		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.08300.08300.08300.08300
11 Nov 260.08250.09000.08250.08500
10 Nov 260.08900.09600.08250.08250
09 Nov 260.08900.08900.08600.08600
05 Nov 260.09200.09600.09000.09000
04 Nov 260.08900.08950.08900.08950
03 Nov 260.09050.09050.09050.09050
02 Nov 260.08900.09050.08900.09050
30 Oct 260.08900.08900.08600.08600
29 Oct 260.08850.08850.08800.08800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.87 
Price to Sales:7.11 
Price to Book:1.28 
Profit Margin:-2.25 
Operating Margin:-0.52 
Return on Assets:-0.07 
Return on Equity:-0.41 
Revenue:1.75M 

TECHNICAL INDICATORS

MA5:0.092.8%
MA10:0.094.9%
MA20:0.097.7%
MA50:0.093.0%
MA100:0.094.0%
MA200:0.1023.4%
STO9:3.70 
STO14:3.70 
RSI14:22.22 
WPR14:-95.83 
MTM14:-0.01
ROC14:-0.12 
ATR:0.00 
Week High:0.1015.7%
Week Low:0.080.6%
Month High:0.1024.1%
Month Low:0.0823.4%
Volatility:107.64