EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZL0: Eco Buildings Group plc

25 Sep 2026
LAST:

0.0705

CHANGE:
 0.00		OPEN:
0.0775		HIGH:
0.0775		ASK:
0.0000		VOLUME:
0
CHG(%):
5.37		PREV:
0.0745		LOW:
0.0705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.07750.07750.07050.07050
24 Sep 260.07450.07450.07450.07450
23 Sep 260.07400.08200.07400.08200
22 Sep 260.07100.07550.07100.07550
18 Sep 260.07750.07750.07750.07750
17 Sep 260.07800.07800.07800.07800
16 Sep 260.08000.08000.08000.08000
15 Sep 260.08000.08000.08000.08000
14 Sep 260.08100.08100.08100.08100
11 Sep 260.07950.07950.07950.07950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.88 
Price to Sales:5.28 
Price to Book:1.35 
Profit Margin:-1.29 
Operating Margin:-2.59 
Return on Assets:-0.05 
Return on Equity:-0.37 
Revenue:2.37M 

TECHNICAL INDICATORS

MA5:0.087.8%
MA10:0.0810.4%
MA20:0.0819.6%
MA50:0.0818.3%
MA100:0.0930.8%
RSI14:21.92 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.00 
Week High:0.0816.3%
Week Low:0.070.0%
Month High:0.16132.6%
Month Low:0.07
Volatility:317.15