EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZS: INCLUSIO S.A.

02 Oct 2026
LAST:

14.95

CHANGE:
 0.35		OPEN:
15.45		HIGH:
15.45		ASK:
0.00		VOLUME:
0
CHG(%):
2.29		PREV:
15.30		LOW:
14.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2615.4515.4514.9514.950
01 Oct 2615.7015.7015.3015.300
30 Sep 2615.7515.7515.4015.400
29 Sep 2615.7515.7515.3515.350
28 Sep 2615.9015.9015.4515.450
25 Sep 2616.2016.2015.5015.500
24 Sep 2615.8515.8515.4515.450
23 Sep 2615.7015.7015.2515.350
22 Sep 2615.7015.7015.2515.250
21 Sep 2615.6515.6515.2015.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.97 
Price to Sales:8.03 
Price to Book:0.59 
Profit Margin:0.90 
Operating Margin:1.19 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.05 
Revenue:16.89M 
EBITDA:19.44M 

TECHNICAL INDICATORS

MA5:15.292.3%
MA10:15.332.5%
MA20:15.483.5%
MA50:15.825.8%
MA100:15.966.7%
MA200:16.4510.0%
RSI14:31.03 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.03 
ATR:0.46 
Week High:16.208.4%
Week Low:14.950.0%
Month High:16.409.7%
Month Low:14.9510.0%
Year High:18.8025.8%
Year Low:14.950.0%
Volatility:9.52 

RECENT DIVIDENDS

Date Amount
25 May 2026$0.92
26 May 2025$0.82
22 May 2024$0.75
24 May 2023$0.70
23 May 2022$0.50