EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZS: INCLUSIO S.A.

31 Mar 2026
LAST:

16.60

CHANGE:
 0.20		OPEN:
16.80		HIGH:
16.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
16.40		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2616.8016.8016.5016.600
30 Mar 2616.8016.8016.3516.400
27 Mar 2616.8016.8016.4016.600
26 Mar 2617.0517.0516.4016.40300
25 Mar 2616.7016.7016.3016.60300
24 Mar 2616.7516.7516.4016.40300
23 Mar 2617.0017.0016.3516.35300
20 Mar 2617.0017.0016.6016.60300
19 Mar 2617.0517.0516.6516.650
18 Mar 2617.2017.2016.8016.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Price to Sales:8.03 
Price to Book:0.59 
Profit Margin:0.89 
Operating Margin:1.63 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.05 
Revenue:15.57M 
EBITDA:25.74M 

TECHNICAL INDICATORS

MA5:16.520.5%
MA10:16.540.4%
MA20:16.791.1%
MA50:16.932.0%
MA100:17.072.8%
MA200:16.922.0%
STO9:35.71
STO14:21.74
RSI14:40.48
WPR14:-58.33
MTM14:-0.35
ROC14:-0.02 
ATR:0.47 
Week High:17.052.7%
Week Low:16.301.8%
Month High:18.4511.1%
Month Low:16.302.0%
Year High:18.8013.3%
Year Low:12.7630.1%
Volatility:15.81 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.82
22 May 2024$0.75
24 May 2023$0.70
23 May 2022$0.50