EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZS: INCLUSIO S.A.

15 Jul 2026
LAST:

15.65

CHANGE:
 0.10		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
15.75		LOW:
15.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2616.1016.1015.6515.650
14 Jul 2616.1516.1515.7515.750
13 Jul 2616.1516.1515.7515.750
10 Jul 2616.2516.2515.8515.850
09 Jul 2616.1016.1015.7515.750
08 Jul 2616.3016.3015.8515.850
07 Jul 2616.2016.2015.8515.850
06 Jul 2616.2016.2015.7515.850
03 Jul 2616.2016.2015.8515.850
02 Jul 2616.2516.2515.8515.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.85 
Price to Sales:8.03 
Price to Book:0.59 
Profit Margin:0.90 
Operating Margin:1.19 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.05 
Revenue:16.89M 
EBITDA:19.44M 

TECHNICAL INDICATORS

MA5:15.750.6%
MA10:15.801.0%
MA20:15.871.4%
MA50:16.223.6%
MA100:16.555.8%
MA200:16.807.4%
RSI14:38.89 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.02 
ATR:0.43 
Week High:16.304.2%
Week Low:15.650.0%
Month High:16.505.4%
Month Low:15.657.4%
Year High:18.8020.1%
Year Low:15.650.0%

RECENT DIVIDENDS

Date Amount
25 May 2026$0.92
26 May 2025$0.82
22 May 2024$0.75
24 May 2023$0.70
23 May 2022$0.50