EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZS: INCLUSIO S.A.

20 May 2026
LAST:

16.50

CHANGE:
 0.10		OPEN:
17.00		HIGH:
17.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
16.60		LOW:
16.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2617.0017.0016.5016.500
19 May 2617.0017.0016.6016.600
18 May 2617.0017.0016.6016.650
15 May 2617.1017.1016.6516.650
14 May 2617.2517.2516.8516.850
13 May 2617.1017.1016.7516.800
12 May 2617.1517.1516.7516.750
11 May 2617.2017.2016.7516.800
08 May 2617.3017.3016.7516.750
06 May 2617.2517.2516.8016.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.60 
Price to Sales:8.03 
Price to Book:0.59 
Profit Margin:0.89 
Operating Margin:1.63 
Return on Assets:0.05 
Return on Equity:0.09 
DivYield:0.05 
Revenue:15.57M 
EBITDA:25.74M 

TECHNICAL INDICATORS

MA5:16.650.9%
MA10:16.731.4%
MA20:16.791.8%
MA50:16.691.1%
MA100:16.872.3%
MA200:17.053.3%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.02 
ATR:0.43 
Week High:17.254.5%
Week Low:16.500.0%
Month High:17.355.2%
Month Low:16.503.3%
Year High:18.8013.9%
Year Low:14.9210.6%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.82
22 May 2024$0.75
24 May 2023$0.70
23 May 2022$0.50