EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZX0: 9ZX0

19 May 2026
LAST:

8.380

CHANGE:
 0.04		OPEN:
8.420		HIGH:
8.500		ASK:
0.000		VOLUME:
5.0K
CHG(%):
0.48		PREV:
8.420		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.4208.5008.3808.3805.0K
18 May 268.7008.7008.3408.4200
15 May 268.5408.6408.3808.64025
14 May 268.5408.6408.3608.5800
13 May 268.5208.5208.3208.4600
12 May 268.5208.5408.4608.5400
11 May 268.7608.7608.5608.5600
08 May 269.1609.1608.8208.820100
06 May 269.6209.6209.2009.2000
05 May 269.3209.3409.3209.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
PEG Ratio:-0.02 
Price to Sales:0.49 
Price to Book:20.62 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-1.79 
Revenue:731.64M 

TECHNICAL INDICATORS

MA5:8.501.4%
MA10:8.693.7%
MA20:9.5213.6%
MA50:9.3211.3%
RSI14:22.26 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.14 
ATR:0.34 
Week High:8.703.8%
Week Low:8.320.7%
Month High:11.5037.2%
Month Low:8.32
Volatility:20.90 

RECENT SPLITS

Date Ratio
18 Feb 20251-20