EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZX0: 9ZX0

16 Jul 2026
LAST:

8.560

CHANGE:
 0.10		OPEN:
8.520		HIGH:
8.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
8.440		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.5208.5808.4008.5600
15 Jul 268.4608.7008.4208.5400
14 Jul 268.7008.7008.2408.4400
13 Jul 268.5408.7208.3808.4600
10 Jul 268.3008.6008.0808.3000
09 Jul 268.2408.2408.0408.2400
08 Jul 268.3608.3608.1408.1400
07 Jul 268.7208.8808.3608.3600
06 Jul 268.6408.8008.5808.78038
03 Jul 268.6408.6408.6408.6401.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
PEG Ratio:-0.02 
Price to Sales:0.49 
Price to Book:20.62 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-1.79 
Revenue:731.64M 

TECHNICAL INDICATORS

MA5:8.402.0%
MA10:8.461.2%
MA20:8.026.8%
MA50:8.046.5%
MA100:8.813.0%
STO9:54.05
STO14:69.70
RSI14:67.08 
WPR14:-20.69
MTM14:0.92
ROC14:0.12 
ATR:0.39 
Week High:8.721.9%
Week Low:8.046.5%
Month High:8.944.4%
Month Low:6.90
Volatility:53.46 

RECENT SPLITS

Date Ratio
18 Feb 20251-20