EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZX0: 9ZX0

26 Mar 2026
LAST:

8.420

CHANGE:
 0.10		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
1.5K
CHG(%):
1.17		PREV:
8.520		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 268.5008.5008.3608.4201.5K
25 Mar 268.3208.5208.3208.5201.5K
24 Mar 268.4208.5008.3008.3001.5K
23 Mar 268.2408.7008.2408.400700
20 Mar 268.8008.8008.2608.3001.0K
19 Mar 268.7608.9608.5608.6200
18 Mar 269.0609.0608.6608.7400
17 Mar 269.0809.1009.0009.0000
16 Mar 268.9809.1408.9009.1000
13 Mar 268.5209.0608.5208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.85 
PEG Ratio:-0.02 
Price to Sales:0.49 
Price to Book:20.62 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-1.79 
Revenue:731.64M 

TECHNICAL INDICATORS

MA5:8.390.4%
MA10:8.632.5%
MA20:9.017.0%
MA50:9.3611.2%
STO9:14.29 
STO14:10.17 
RSI14:34.09 
WPR14:-87.50 
MTM14:-0.84
ROC14:-0.09 
ATR:0.32 
Week High:8.966.4%
Week Low:8.242.2%
Month High:10.4023.5%
Month Low:8.24
Volatility:57.60 

RECENT SPLITS

Date Ratio
18 Feb 20251-20