EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9ZY: ALGOMA STEEL GROUP INC.

26 Mar 2026
LAST:

3.560

CHANGE:
 0.12		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
412
CHG(%):
3.49		PREV:
3.440		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 263.5603.5603.5603.560412
25 Mar 263.4403.4403.4403.440412
24 Mar 263.2403.2403.2403.240412
23 Mar 263.0803.0803.0803.080412
20 Mar 263.1203.1203.1203.120412
19 Mar 263.1203.1203.1203.1200
18 Mar 263.2203.3003.2203.3000
17 Mar 263.1003.1003.1003.1000
16 Mar 262.9802.9802.9802.9800
12 Mar 263.4803.4803.4803.4801.3K

PROFILE

Name:ALGOMA STEEL GROUP INC.
About:Algoma Steel Group Inc. produces and sells steel products in Canada, the United States, and internationally. The company offers flat/sheet steel products, including temper rolling, cold rolled, hot-rolled pickled and oiled products, floor plate, and cut-to-length products for the automotive industry, hollow structural product manufacturers, and the light manufacturing and transportation industries; and plate steel products consisting of rolled, hot-rolled, and heat-treated for use in the construction or manufacture of railcars, buildings, bridges, off-highway equipment, storage tanks, ships, armored products for military applications, diameter pipelines, and wind energy generation equipment. It also provides by-products, such as furnace and buckwheat coke, braize coke, and flue dust; high sulpur beach and kish iron, BOF pit grissly and scrap, BOF and pellet fines, and mill roll scale; light oil and coal tar; granulated and air cooled slag; and machine shop turnings, used mill rolls, recycled oil, non-ferrous metal, and lime fines. The company was founded in 1901 and is headquartered in Sault Ste. Marie, Canada.
Sector:Basic Materials
Industry:Steel
Address:105 West Street, Sault Ste. Marie, ON, Canada, P6A 7B4
Website:https://algoma.com
ISIN:CA0156581070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:7.55 
PEG Ratio:-0.01 
Price to Sales:0.17 
Price to Book:0.70 
Profit Margin:-0.35 
Operating Margin:-0.27 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.10 
Div/Share:0.42 
Revenue:1.373B 
EBITDA:288.2M 
Shares:104.93M 
Market Cap:373.57M 

TECHNICAL INDICATORS

MA5:3.298.3%
MA10:3.249.8%
MA20:3.550.2%
MA50:3.703.9%
MA100:3.560.1%
MA200:4.0413.4%
STO9:100.00 
STO14:59.18
RSI14:39.60 
WPR14:-40.82
MTM14:-0.40
ROC14:-0.10 
ATR:0.14 
Week High:3.560.0%
Week Low:3.0815.6%
Month High:4.0012.4%
Month Low:2.9813.4%
Year High:6.0569.9%
Year Low:2.8027.1%
Volatility:19.89 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.04
21 Mar 2025$0.04
27 Nov 2024$0.04
23 Aug 2024$0.04
02 Jul 2024$0.04
28 Feb 2024$0.04
29 Nov 2023$0.04
24 Aug 2023$0.04
04 Jul 2023$0.04
27 Feb 2023$0.04