FRA, A00 End of Day and Historical Stock Data [Rigetti Computing]

28 Apr 2026

LAST: 14.10	CHANGE: 0.08	OPEN: 14.20	HIGH: 14.51	ASK: 0.00	VOLUME: 662
LAST: 14.10	CHG(%): 0.56	PREV: 14.18	LOW: 13.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	14.20	14.51	13.69	14.10	662
27 Apr 26	14.30	14.46	13.99	14.18	1.6K
24 Apr 26	14.39	14.95	14.16	14.39	538
23 Apr 26	15.14	15.49	14.44	14.44	3.2K
22 Apr 26	16.10	16.15	15.59	15.59	664
21 Apr 26	16.45	17.04	15.72	15.72	516
20 Apr 26	16.40	16.79	15.95	15.95	3.5K
17 Apr 26	15.82	16.97	15.82	16.61	3.2K
16 Apr 26	16.74	17.98	15.74	16.63	11.0K
15 Apr 26	14.31	16.38	14.31	16.03	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.10