EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0H: AUXICO RESOURCES CANADA

19 Sep 2025
LAST:

0.0535

CHANGE:
 0.00		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0535		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.05350.05350.05350.05350
15 Sep 250.05350.05350.05350.05350
11 Sep 250.05350.05350.05350.05350
10 Sep 250.05350.05350.05350.05350
08 Sep 250.05350.05350.05350.05350
05 Sep 250.05350.05350.05350.05350
02 Sep 250.05350.05350.05350.05350

COMPANY PROFILE

Name:AUXICO RESOURCES CANADA
About:Auxico Resources Canada Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of silver-gold properties in Canada, Mexico, Bolivia, Colombia, Brazil, and the Democratic Republic of the Congo. The company also holds an 100% interest in the Zamora silver-gold property located in Mexico. Auxico Resources Canada Inc. was incorporated in 2014 and is headquartered in Montreal, Canada.
Sector:Basic Materials
Address:201 Notre Dame West, Montreal, QC, Canada, H2Y 1T4
Website:https://www.auxicoresources.com
ISIN:CA05334L1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.89
Price to Sales:12.39
Shares:100.17M
Market Cap:5.36M

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.05
Year High:0.05
Year Low:0.05
Volatility:15.70