EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0I0: APPIA RARE EARTH+U O.N.

06 Oct 2025
LAST:

0.1800

CHANGE:
 0.06		OPEN:
0.1535		HIGH:
0.1800		ASK:
0.0000		VOLUME:
15K
CHG(%):
53.19		PREV:
0.1175		LOW:
0.1535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.15350.18000.15350.180015K
02 Oct 250.11750.11750.11750.1175113.3K
01 Oct 250.12100.12100.12100.12100
30 Sep 250.12400.12400.12400.1240113.3K
29 Sep 250.11150.12100.11150.1210113.3K
26 Sep 250.11200.11200.11200.112010K
25 Sep 250.09920.09920.09920.099210K
24 Sep 250.11200.11950.11200.119510K
23 Sep 250.11150.11150.11150.111515.6K
22 Sep 250.10300.10300.10300.103015.6K

COMPANY PROFILE

Name:APPIA RARE EARTH+U O.N.
About:Appia Rare Earths & Uranium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada and Brazil. It explores for rare earth elements, uranium, gallium, neodymium, praseodymium, dysprosium, terbium, phosphates, zinc, copper, molybdenum, and platinum group elements deposits. The company's flagship projects are the 100% owned Alces Lake property covering an area of 38,522.43 contiguous hectares located in Saskatchewan, Athabasca Basin Area; and the Elliot Lake property comprising 61 mining claims covering an area of approximately 14,484 hectares situated in northern Ontario. The company was formerly known as Appia Energy Corp. and changed its name to Appia Rare Earths & Uranium Corp. in October 2021. The company was incorporated in 2007 and is based in Toronto, Canada.
Sector:Energy
Address:2 Toronto Street, Toronto, ON, Canada, M5C 2B6
Website:https://appiareu.com
ISIN:CA03783P1018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.13
MA10:0.12
MA20:0.12
MA50:0.11
MA100:0.09
MA200:0.08
STO9:100.00
STO14:100.00
RSI14:70.03
MTM14:0.07
ROC14:0.60
ATR:0.01
Week High:0.18
Week Low:0.11
Month High:0.18
Month Low:0.09
Year High:0.18
Year Low:0.04
Volatility:11.97