EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0P: ARCTIC PAPER SA ZY 1

02 Oct 2025
LAST:

2.050

CHANGE:
 0.18		OPEN:
1.908		HIGH:
2.050		ASK:
0.000		VOLUME:
1
CHG(%):
9.86		PREV:
1.866		LOW:
1.908		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.9082.0501.9082.0501
01 Oct 251.8661.8661.8661.8660
30 Sep 251.8741.8741.8741.8740
29 Sep 251.8901.8901.8901.8901
26 Sep 251.8921.8921.8921.8921
25 Sep 251.8722.0251.8722.0251
24 Sep 251.9061.9061.9061.90682
23 Sep 251.9241.9241.9241.92482
22 Sep 251.9481.9481.9481.94882
19 Sep 252.0002.0002.0002.00082

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.91
MA10:1.94
MA20:2.03
MA50:2.21
MA100:2.41
MA200:2.98
STO9:100.00
STO14:80.35
RSI14:42.91
WPR14:-19.65
MTM14:-0.05
ROC14:-0.02
ATR:0.06
Week High:2.05
Week Low:1.87
Month High:2.27
Month Low:1.87
Year High:4.43
Year Low:1.87
Volatility:21.50

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.24
14 Jun 2023$0.64
29 Jun 2022$0.09
30 Jun 2021$0.07