EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0P: ARCTIC PAPER SA ZY 1

06 Jul 2026
LAST:

1.452

CHANGE:
 0.15		OPEN:
1.452		HIGH:
1.452		ASK:
0.000		VOLUME:
0
CHG(%):
9.25		PREV:
1.600		LOW:
1.452		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.4521.4521.4521.4520
03 Jul 261.5101.6001.5101.6000
02 Jul 261.4181.4181.4181.4180
30 Jun 261.3321.3321.3321.3320
29 Jun 261.3201.3201.3201.3200
25 Jun 261.3041.3041.3041.3040
24 Jun 261.2901.2901.2901.2900
23 Jun 261.2881.2881.2881.2880
22 Jun 261.2921.2921.2921.2920
19 Jun 261.2881.2881.2881.2880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
PEG Ratio:-0.01 
Price to Sales:0.19 
Price to Book:0.08 
Profit Margin:0.17 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:814.88M 
EBITDA:68.42M 

TECHNICAL INDICATORS

MA5:1.421.9%
MA10:1.366.9%
MA20:1.348.0%
MA50:1.413.2%
MA100:1.6211.9%
MA200:1.7822.5%
STO9:52.56
STO14:52.56
RSI14:60.96 
WPR14:-47.44
MTM14:0.15
ROC14:0.12 
ATR:0.04 
Week High:1.6010.2%
Week Low:1.3210.0%
Month High:1.6010.2%
Month Low:1.2922.5%
Year High:2.8596.3%
Year Low:1.2912.7%

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.24
14 Jun 2023$0.64
29 Jun 2022$0.09
30 Jun 2021$0.07