EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0P: ARCTIC PAPER SA ZY 1

02 Apr 2026
LAST:

1.788

CHANGE:
 0.01		OPEN:
1.788		HIGH:
1.788		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
1.802		LOW:
1.788		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.7881.7881.7881.7880
01 Apr 261.8021.8021.8021.8020
31 Mar 261.7561.7561.7561.7560
30 Mar 261.7961.8681.7961.8680
27 Mar 261.7801.7801.7801.7800
26 Mar 261.7881.7881.7881.788200
25 Mar 261.7821.7821.7821.782200
24 Mar 261.7881.7881.7881.788200
23 Mar 261.7901.7901.7901.790200
20 Mar 261.7961.7961.7961.796200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.87 
PEG Ratio:-0.01 
Price to Sales:0.19 
Price to Book:0.08 
Profit Margin:0.17 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:814.88M 
EBITDA:68.42M 

TECHNICAL INDICATORS

MA5:1.800.6%
MA10:1.790.3%
MA20:1.821.9%
MA50:1.874.4%
MA100:1.895.5%
MA200:2.0715.8%
STO9:28.57
STO14:28.57
RSI14:40.33
WPR14:-71.43
MTM14:-0.07
ROC14:-0.04 
ATR:0.03 
Week High:1.874.5%
Week Low:1.761.8%
Month High:1.906.4%
Month Low:1.7615.8%
Year High:3.73108.4%
Year Low:1.761.8%

RECENT DIVIDENDS

Date Amount
11 Jun 2024$0.24
14 Jun 2023$0.64
29 Jun 2022$0.09
30 Jun 2021$0.07