EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0U: AZINCOURT URANIUM

23 Dec 2025
LAST:

0.0395

CHANGE:
 0.03		OPEN:
0.0012		HIGH:
0.0395		ASK:
0.0000		VOLUME:
0
CHG(%):
690.00		PREV:
0.0050		LOW:
0.0012		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.00120.03950.00120.03950
22 Dec 250.00200.00500.00200.0050274.2K
19 Dec 250.00340.00500.00340.0050210.0K
18 Dec 250.00520.00660.00520.0066652.0K
17 Dec 250.00640.01080.00600.0060625.0K
16 Dec 250.00640.01000.00640.007040.4K
15 Dec 250.00760.00760.00640.00641.0K
12 Dec 250.00760.00760.00760.00761.0K
11 Dec 250.00760.00760.00600.00601.0K
10 Dec 250.00800.01080.00600.00601.0K

PROFILE

Name:AZINCOURT URANIUM
About:Azincourt Energy Corp., a resource company, engages in the acquisition, exploration, and development of alternative energy/fuel projects in Canada. It explores for uranium and lithium deposits. The company holds interests in the East Preston project located in Saskatchewan, Canada; and the Big Hill Lithium project situated in southwestern Newfoundland, Canada. The company was formerly known as Azincourt Uranium Inc. and changed its name to Azincourt Energy Corp. in October 2017. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Energy
Address:1030 West Georgia Street, Vancouver, BC, Canada, V63 2Y3
Website:https://www.azincourtenergy.com
ISIN:CA05478T2074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.95 
PEG Ratio:0.04 
Price to Book:0.08 
Return on Assets:-0.24 
Return on Equity:-0.40 
Shares:374.33M 
Market Cap:14.79M 

TECHNICAL INDICATORS

MA5:0.01218.5%
MA10:0.01315.8%
MA20:0.01303.1%
MA50:0.01295.0%
MA100:0.01303.1%
MA200:0.01243.5%
STO9:100.00 
STO14:100.00 
RSI14:73.00 
MTM14:0.03
ROC14:4.49 
ATR:0.01 
Week High:0.040.0%
Week Low:0.003,191.7%
Month High:0.040.0%
Month Low:0.00243.5%
Year High:0.040.0%
Year Low:0.003,191.7%
Volatility:392.53 

RECENT SPLITS

Date Ratio
23 Dec 20251-6
21 Apr 20221-2
01 Oct 20151-2
18 Feb 20151-4