EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0U0: Azincourt Energy Corp

10 Jul 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0265		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.02600.02600.02600.02600
09 Jul 260.02650.02650.02650.02650
08 Jul 260.02650.02650.02650.02650
07 Jul 260.02750.02750.02750.02750
06 Jul 260.02800.02800.02800.02800
03 Jul 260.02850.02850.02850.02850
02 Jul 260.02850.02850.02850.02850
01 Jul 260.02850.02850.02850.02850
29 Jun 260.02850.02850.02850.02850
25 Jun 260.03200.03200.03200.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.95 
Price to Book:0.74 
Return on Assets:-0.24 
Return on Equity:-0.40 
EPS Ratio:-0.02 
Shares:151.74M 
Market Cap:3.95M 

TECHNICAL INDICATORS

MA5:0.035.4%
MA10:0.038.5%
MA20:0.039.2%
MA50:0.0312.7%
MA100:0.0320.4%
STO14:31.25
RSI14:48.00
WPR14:-68.75
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.039.6%
Week Low:0.031.9%
Month High:0.0323.1%
Month Low:0.02
Volatility:76.33 

RECENT SPLITS

Date Ratio
23 Dec 20251-6