EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0U0: Azincourt Energy Corp

03 Jul 2026
LAST:

0.0285

CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0285		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0285		LOW:
0.0285		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.02850.02850.02850.02850
02 Jul 260.02850.02850.02850.02850
01 Jul 260.02850.02850.02850.02850
29 Jun 260.02850.02850.02850.02850
25 Jun 260.03200.03200.03200.03200
24 Jun 260.02850.02850.02700.02700
23 Jun 260.02850.02850.02400.02400
22 Jun 260.03150.03150.03150.03150
19 Jun 260.03000.03000.03000.03000
18 Jun 260.02900.02900.02900.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.95 
Price to Book:0.70 
Return on Assets:-0.24 
Return on Equity:-0.40 
EPS Ratio:-0.03 
Shares:106.68M 
Market Cap:3.04M 

TECHNICAL INDICATORS

MA5:0.032.5%
MA10:0.031.1%
MA20:0.031.1%
MA50:0.034.2%
MA100:0.0311.2%
STO9:56.25
STO14:56.25
RSI14:52.63
WPR14:-43.75
ATR:0.00 
Week High:0.030.0%
Week Low:0.030.0%
Month High:0.0312.3%
Month Low:0.02
Volatility:10.29 

RECENT SPLITS

Date Ratio
23 Dec 20251-6