EODData

MEMBERSHIP REGISTER LOG IN

FRA, A0U0: Azincourt Energy Corp

25 Sep 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
3.33		PREV:
0.0150		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.01700.01700.01450.01450
24 Sep 260.01650.01650.01500.01500
23 Sep 260.01700.01700.01500.01500
22 Sep 260.01750.01750.01450.01450
21 Sep 260.01750.01750.01500.01500
18 Sep 260.01750.01750.01500.01500
17 Sep 260.01750.01750.01500.01500
16 Sep 260.01700.01700.01500.01500
15 Sep 260.01700.01700.01500.01500
14 Sep 260.01700.01700.01500.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
Price to Book:0.50 
Return on Assets:-0.26 
Return on Equity:-0.45 
EPS Ratio:-0.02 
Shares:151.74M 
Market Cap:2.2M 

TECHNICAL INDICATORS

MA5:0.012.1%
MA10:0.012.8%
MA20:0.026.9%
MA50:0.0218.6%
MA100:0.0259.3%
RSI14:38.46 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0220.7%
Week Low:0.010.0%
Month High:0.0231.0%
Month Low:0.01
Volatility:168.68 

RECENT SPLITS

Date Ratio
23 Dec 20251-6