EODData

MEMBERSHIP REGISTER LOG IN

FRA, A10: Invinity Energy Systems plc

03 Jul 2026
LAST:

0.3140

CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.3200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3140		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.32000.32000.31400.31400
02 Jul 260.31400.31600.31400.3140100
01 Jul 260.32400.32600.32400.32600
29 Jun 260.33000.34200.33000.33000
25 Jun 260.41800.43000.40200.402012.5K
24 Jun 260.42000.42000.42000.42000
23 Jun 260.42400.42400.42400.42400
22 Jun 260.45000.45000.41600.416010.0K
19 Jun 260.43200.44600.42800.446023.2K
18 Jun 260.42800.45400.42800.45400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.01 
Price to Sales:34.32 
Price to Book:1.39 
Profit Margin:-0.70 
Operating Margin:-39.64 
Return on Assets:-0.18 
Return on Equity:-0.33 
Revenue:4.17M 

TECHNICAL INDICATORS

MA5:0.347.4%
MA10:0.3822.5%
MA20:0.4026.5%
MA50:0.322.7%
MA100:0.2717.8%
RSI14:46.24
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.15 
ATR:0.03 
Week High:0.348.9%
Week Low:0.310.0%
Month High:0.4853.5%
Month Low:0.31