EODData

MEMBERSHIP REGISTER LOG IN

FRA, A10: Invinity Energy Systems plc

29 Sep 2026
LAST:

0.2180

CHANGE:
 0.00		OPEN:
0.2120		HIGH:
0.2180		ASK:
0.0000		VOLUME:
0
CHG(%):
1.87		PREV:
0.2140		LOW:
0.2120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.21200.21800.21200.21800
28 Sep 260.20200.21400.20200.21400
25 Sep 260.20200.20200.20000.20000
24 Sep 260.20800.22000.20800.220030.0K
23 Sep 260.20600.20600.20600.20600
22 Sep 260.20600.20600.20600.20600
21 Sep 260.21800.21800.20800.20800
18 Sep 260.21800.21800.21800.21800
17 Sep 260.21200.21200.21200.21200
16 Sep 260.21200.21200.21200.21200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.22 
Price to Sales:18.51 
Price to Book:1.95 
Profit Margin:-2.94 
Operating Margin:-1.82 
Return on Assets:-0.20 
Return on Equity:-0.36 
Revenue:9.55M 

TECHNICAL INDICATORS

MA5:0.213.0%
MA10:0.213.1%
MA20:0.222.9%
MA50:0.2412.1%
MA100:0.2934.4%
STO9:90.00 
STO14:42.86
RSI14:38.00 
WPR14:-57.14
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.220.9%
Week Low:0.209.0%
Month High:0.2618.3%
Month Low:0.20
Volatility:47.16