EODData

FRA, A16: ASR Nederland N.V

08 Oct 2025
LAST:

57.26

CHANGE:
 0.26
OPEN:
57.26
HIGH:
57.26
ASK:
0.00
VOLUME:
220
CHG(%):
0.46
PREV:
57.00
LOW:
57.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2557.2657.2657.2657.26220
07 Oct 2556.4457.0256.4457.00220
06 Oct 2556.8856.8856.8656.8690
02 Oct 2557.7057.7057.1857.1810
01 Oct 2557.5657.9457.5657.940
30 Sep 2556.9856.9856.9856.980
29 Sep 2557.0657.0657.0657.06135
26 Sep 2556.6656.6656.6656.66135
25 Sep 2556.6657.6056.6657.60135
24 Sep 2556.9056.9056.9056.906

COMPANY PROFILE

Name:ASR Nederland N.V
About:ASR Nederland N.V. provides insurance, pensions, and mortgages products and services for consumers, entrepreneurs, and employers in the Netherlands. The company operates through five segments: Non-Life, Life, Asset Management, Distribution and Services, and Holding and Other. It offers individual and group disability, as well as sickness leave; property and casualty, including motor, fire, liability, legal aid, travel and recreation, pet, and transport insurance; and health insurance, such as basic and supplementary health insurance. The company also provides pension products; Individual term life insurance; and funeral capital insurance. In addition, it is involved in the provision of asset management services, including investment property management, as well as managing of corporate bonds, government bonds, equities, and mortgages; bespoke investment solutions; manages non-listed sector funds, which invest in retail and residential properties, offices, real estate on science parks and rural property, as well as renewable energy sources comprising wind farms, solar parks, and estates; and develops investment strategies. Further, the company operates in the residential mortgage markets under a.s.r. and Aegon brands; specialised products for first-time buyers, potential customers who want to finance sustainable home modifications, and senior citizens. Additionally, it engages in the provision of distribution and other services, as well as customer and intermediary support services. The company sells its products under the a.s.r., Aegon, Loyalis, TKP, and wijzeringeldzaken brands. The company was formerly known as Fortis Verzekeringen Nederland N.V. and changed its name to ASR Nederland N.V. in October 2008. ASR Nederland N.V. was founded in 1720 and is headquartered in Utrecht, the Netherlands.
Address:Archimedeslaan 10, Utrecht, Netherlands, 3500 HB
Website:https://www.asrnl.com
ISIN:NL0011872643
LEI:7245000G0HS48PZWUD53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.69
DivYield:0.06
Div/Share:3.23
Price to Book:1.18
Price to Sales:0.77
EBITDA:6.371B
Shares:206M
Market Cap:11.796B

TECHNICAL INDICATORS

MA5:57.25
MA10:57.14
MA20:57.42
MA50:58.76
MA100:57.42
MA200:53.83
STO9:46.88
STO14:46.88
RSI14:44.15
WPR14:-53.13
MTM14:0.24
ROC14:0.00
ATR:0.56
Week High:57.94
Week Low:56.44
Month High:58.96
Month Low:56.44
Year High:63.40
Year Low:42.68

RECENT DIVIDENDS

Date Amount
23 May 2025$1.96
28 Aug 2024$1.16
31 May 2024$1.81
06 Sep 2023$1.08
02 Jun 2023$1.72
31 Aug 2022$0.98
27 May 2022$1.60
30 Aug 2021$0.82
21 May 2021$1.28
31 Aug 2020$0.76