EODData

MEMBERSHIP REGISTER LOG IN

FRA, A19: ASAHI HOLDINGS INC.

06 Oct 2025
LAST:

12.30

CHANGE:
 0.00		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
10
CHG(%):
0.00		PREV:
12.30		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2512.3012.3012.3012.3010
03 Oct 2512.3012.3012.3012.3010
02 Oct 2512.4012.4012.4012.4010
01 Oct 2511.9011.9011.9011.900
30 Sep 2512.3012.3012.3012.300
29 Sep 2512.2012.2012.2012.2010
26 Sep 2512.4012.4012.4012.4010
25 Sep 2512.3012.3012.3012.3010
24 Sep 2512.3012.3012.3012.3010
23 Sep 2512.3012.3012.3012.3010

COMPANY PROFILE

Name:ASAHI HOLDINGS INC.
About:ARE Holdings, Inc. engages in refining, manufacturing, and trading of precious metals and rare metals in Japan, Asia, and North America. The company operates in two segments, Precious Metals and Environmental Preservation. It recycles and sells various metals, including gold, silver, palladium, platinum, and rhodium that are used in a range of industry fields, such as E-scrap, dentistry, jewelry, plating treatment, precision cleaning, and catalysts. The company also engages in the collection, transportation, and intermediate processing of industrial waste, as well as provides digital platform to streamline operations for industrial waste management companies. In addition, it is involved in refining and processing of gold and silver. The company was formerly known as Asahi Holdings, Inc. and changed its name to ARE Holdings, Inc. in June 2023. The company was founded in 1952 and is headquartered in Kobe, Japan.
Industry:Waste Management
Address:Nissay Sannomiya Building, Kobe, Japan, 650-0001
Website:https://www.are-holdings.com
ISIN:JP3116700000
LEI:353800W25FCOFE32EM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.22
DivYield:0.04
Div/Share:80.00
Price to Book:1.12
Price to Sales:0.00
EBITDA:25.211B
Shares:76.61M
Market Cap:942.34M

TECHNICAL INDICATORS

MA5:12.24
MA10:12.27
MA20:12.37
MA50:11.82
MA100:11.35
MA200:11.28
STO9:80.00
STO14:80.00
RSI14:38.10
WPR14:-20.00
MTM14:-0.10
ROC14:-0.01
ATR:0.15
Week High:12.40
Week Low:11.90
Month High:12.80
Month Low:11.90
Year High:12.80
Year Low:9.96
Volatility:9.49

RECENT SPLITS

Date Ratio
30 Mar 20212-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.23
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.26
29 Sep 2022$0.26
30 Mar 2022$0.26
29 Sep 2021$0.26
30 Mar 2021$0.23
29 Sep 2020$0.23