EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1A0: Atrium Ljungberg AB (publ)

25 Sep 2026
LAST:

2.030

CHANGE:
 0.09		OPEN:
2.030		HIGH:
2.030		ASK:
0.000		VOLUME:
0
CHG(%):
4.02		PREV:
2.115		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.0302.0302.0302.0300
23 Sep 262.1152.1152.1152.1150
22 Sep 262.1202.1202.1202.1200
21 Sep 262.1102.1102.1102.1100
18 Sep 262.1152.1152.1152.1150
17 Sep 262.0652.0652.0652.0650
16 Sep 262.0352.0352.0352.0350
15 Sep 262.0752.0752.0752.0750
14 Sep 262.1152.1152.1152.1150
11 Sep 262.1052.1052.1052.1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
PEG Ratio:-0.31 
Price to Sales:0.40 
Price to Book:0.05 
Profit Margin:0.15 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:3.445B 
EBITDA:1.677B 

TECHNICAL INDICATORS

MA5:2.103.3%
MA10:2.092.9%
MA20:2.145.3%
MA50:2.229.3%
MA100:2.3314.6%
RSI14:29.11 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.08 
ATR:0.03 
Week High:2.124.4%
Week Low:2.030.0%
Month High:2.229.1%
Month Low:2.03
Volatility:2.26 

RECENT SPLITS

Date Ratio
09 Apr 20255-1

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.07
25 Sep 2025$0.16