EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1A0: Atrium Ljungberg AB (publ)

03 Jul 2026
LAST:

2.255

CHANGE:
 0.01		OPEN:
2.255		HIGH:
2.255		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
2.250		LOW:
2.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.2552.2552.2552.2550
02 Jul 262.2502.2502.2502.2500
01 Jul 262.2752.2752.2752.2750
30 Jun 262.2752.2752.2752.2750
29 Jun 262.2702.2702.2702.2700
25 Jun 262.2502.2502.2502.2500
24 Jun 262.2202.2202.2202.2200
23 Jun 262.2402.2402.2402.2400
22 Jun 262.2652.2652.2652.2650
19 Jun 262.2802.2802.2802.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.34 
PEG Ratio:-0.24 
Price to Sales:5.92 
Price to Book:0.07 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:325.48M 
EBITDA:186.44M 

TECHNICAL INDICATORS

MA5:2.270.4%
MA10:2.260.1%
MA20:2.291.5%
MA50:2.479.5%
MA100:2.6417.2%
STO9:63.64
STO14:31.82
RSI14:39.58 
WPR14:-68.18
MTM14:-0.08
ROC14:-0.03 
ATR:0.02 
Week High:2.280.9%
Week Low:2.250.2%
Month High:2.5814.2%
Month Low:2.22
Volatility:37.03 

RECENT SPLITS

Date Ratio
09 Apr 20255-1

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.07
25 Sep 2025$0.16