EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1A0: Atrium Ljungberg AB (publ)

27 Mar 2026
LAST:

2.539

CHANGE:
 0.06		OPEN:
2.539		HIGH:
2.539		ASK:
0.000		VOLUME:
0
CHG(%):
2.36		PREV:
2.601		LOW:
2.539		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.5392.5392.5392.5390
26 Mar 262.6012.6012.6012.6010
25 Mar 262.5562.5562.5562.5560
24 Mar 262.5312.5312.5312.5310
23 Mar 262.6302.6302.6302.6300
20 Mar 262.7722.7722.7722.7720
19 Mar 262.8352.8352.8352.8350
18 Mar 262.8812.8812.8812.8810
17 Mar 262.8402.8402.8402.8400
16 Mar 262.8352.8352.8352.8350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.34 
PEG Ratio:-0.24 
Price to Sales:5.92 
Price to Book:0.07 
Profit Margin:0.30 
Operating Margin:0.46 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:325.48M 
EBITDA:186.44M 

TECHNICAL INDICATORS

MA5:2.571.3%
MA10:2.706.4%
MA20:2.8211.3%
MA50:2.9616.8%
STO9:2.43 
STO14:2.24 
RSI14:24.90 
WPR14:-97.76 
MTM14:-0.37
ROC14:-0.13 
ATR:0.05 
Week High:2.779.2%
Week Low:2.530.3%
Month High:3.1323.4%
Month Low:2.53
Volatility:14.47 

RECENT SPLITS

Date Ratio
09 Apr 20255-1

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.07
25 Sep 2025$0.16