EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1D: Data Watts Partners Inc.

25 Sep 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.05000.05000.05000.05000
24 Sep 260.05000.05000.05000.05000
23 Sep 260.05000.05000.05000.05000
22 Sep 260.05000.05000.05000.05000
21 Sep 260.05000.05000.05000.05000
18 Sep 260.05000.05000.05000.05000
17 Sep 260.06850.06850.06850.06850
16 Sep 260.06850.06850.06850.06850
15 Sep 260.06850.06850.06850.06850
14 Sep 260.06850.06850.06850.06850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.18 
PEG Ratio:0.00 
Price to Sales:96.95 
Price to Book:-1.31 
Profit Margin:0.21 
Operating Margin:-482.65 
Return on Assets:-3.07 
Return on Equity:14.94 
Revenue:6.6K 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.0614.8%
MA20:0.0625.8%
MA50:0.0615.4%
MA100:0.0618.6%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.27 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0737.0%
Month Low:0.05
Volatility:75.26 

RECENT SPLITS

Date Ratio
22 Jun 20231-7
30 Mar 20201-2
16 Nov 20161-4
11 Nov 20131-4