EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1D: Data Watts Partners Inc.

31 Jul 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0590		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.05900.05900.05900.05900
30 Jul 260.05900.05900.05900.05900
29 Jul 260.05950.05950.05950.05950
28 Jul 260.05950.05950.05950.05950
24 Jul 260.05950.05950.05950.05950
23 Jul 260.05950.05950.05950.05950
22 Jul 260.05900.05900.05900.05900
21 Jul 260.05950.05950.05950.05950
20 Jul 260.05950.05950.05950.05950
17 Jul 260.05950.05950.05950.05950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.17 
PEG Ratio:0.00 
Price to Book:1.05 
Return on Assets:-0.26 
Return on Equity:-0.54 

TECHNICAL INDICATORS

MA5:0.060.5%
MA10:0.060.7%
MA20:0.060.0%
MA50:0.062.0%
MA100:0.064.9%
RSI14:60.00 
WPR14:-100.00 
ATR:0.00 
Week High:0.060.8%
Week Low:0.060.0%
Month High:0.060.8%
Month Low:0.06
Volatility:119.43 

RECENT SPLITS

Date Ratio
22 Jun 20231-7
30 Mar 20201-2
16 Nov 20161-4
11 Nov 20131-4