EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1F0: Gogox Holdings Limited

25 Sep 2026
LAST:

0.0995

CHANGE:
 0.00		OPEN:
0.0995		HIGH:
0.0995		ASK:
0.0000		VOLUME:
0
CHG(%):
2.45		PREV:
0.1020		LOW:
0.0995		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.09950.09950.09950.09950
24 Sep 260.10200.10200.10200.10200
23 Sep 260.10000.10000.10000.10000
22 Sep 260.10100.10100.10100.10100
21 Sep 260.10000.10100.10000.10100
18 Sep 260.10200.10200.10200.10200
17 Sep 260.10200.10200.10200.10200
16 Sep 260.10300.10300.10100.10100
15 Sep 260.10300.10300.10200.10200
14 Sep 260.10100.10200.10100.10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Price to Sales:0.01 
Price to Book:0.39 
Profit Margin:-0.24 
Operating Margin:-0.10 
Return on Assets:-0.13 
Return on Equity:-0.73 
Revenue:85.24M 

TECHNICAL INDICATORS

MA5:0.101.2%
MA10:0.101.7%
MA20:0.104.6%
MA50:0.1111.1%
MA100:0.1327.1%
RSI14:37.29 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.102.5%
Week Low:0.100.0%
Month High:0.1221.6%
Month Low:0.10
Volatility:75.14 

RECENT SPLITS

Date Ratio
25 Apr 20251-10