EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1H: Amoeba SA

01 Apr 2026
LAST:

0.8440

CHANGE:
 0.02		OPEN:
0.8440		HIGH:
0.8440		ASK:
0.0000		VOLUME:
0
CHG(%):
2.06		PREV:
0.8270		LOW:
0.8440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.84400.84400.84400.84400
31 Mar 260.82700.82700.82700.82700
30 Mar 260.79600.79600.79600.79600
27 Mar 260.77100.77900.77100.77900
26 Mar 260.85000.85000.85000.85006.0K
25 Mar 260.86400.86400.86400.86406.0K
24 Mar 260.89000.89000.89000.89006.0K
23 Mar 260.85800.91100.85800.91106.0K
20 Mar 260.88800.88800.88800.88801.2K
19 Mar 261.05201.05200.97000.97000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.97 
Price to Sales:104.57 
Operating Margin:-9.36 
Return on Assets:-0.61 
Return on Equity:0.63 
Revenue:682.5K 

TECHNICAL INDICATORS

MA5:0.823.0%
MA10:0.862.1%
MA20:0.929.5%
MA50:0.928.5%
STO9:49.24
STO14:20.77
RSI14:40.94
WPR14:-79.23
MTM14:-0.16
ROC14:-0.16 
ATR:0.05 
Week High:0.862.4%
Week Low:0.779.5%
Month High:1.0929.4%
Month Low:0.77