EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1H: Amoeba SA

01 Oct 2026
LAST:

0.3160

CHANGE:
 0.01		OPEN:
0.3010		HIGH:
0.3160		ASK:
0.0000		VOLUME:
0
CHG(%):
1.61		PREV:
0.3110		LOW:
0.3010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.30100.31600.30100.31600
30 Sep 260.31100.31100.31100.31100
29 Sep 260.33600.33600.33600.33600
28 Sep 260.35200.35200.35200.35200
25 Sep 260.30000.37900.30000.343040.2K
24 Sep 260.47650.47650.47650.47650
23 Sep 260.48200.48200.48200.48200
22 Sep 260.48500.48500.48500.48500
21 Sep 260.53100.53100.53100.53100
18 Sep 260.51700.51700.51700.51700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.74 
Price to Sales:74.27 
Operating Margin:-10.10 
Return on Assets:-0.54 
Return on Equity:1.55 
Revenue:695.4K 

TECHNICAL INDICATORS

MA5:0.334.9%
MA10:0.4231.3%
MA20:0.4955.9%
MA50:0.6088.7%
MA100:0.70120.6%
STO9:2.27 
STO14:2.07 
RSI14:17.72 
WPR14:-97.93 
MTM14:-0.24
ROC14:-0.43 
ATR:0.03 
Week High:0.4850.8%
Week Low:0.305.3%
Month High:0.66107.6%
Month Low:0.30
Volatility:34.21