EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1H: Amoeba SA

10 Jul 2026
LAST:

0.7320

CHANGE:
 0.01		OPEN:
0.7320		HIGH:
0.7320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.21		PREV:
0.7410		LOW:
0.7320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.73200.73200.73200.73200
09 Jul 260.74100.74100.74100.74100
08 Jul 260.72300.72300.72300.72300
07 Jul 260.73900.73900.73900.73900
06 Jul 260.73000.73000.73000.73000
03 Jul 260.72900.72900.72900.72900
02 Jul 260.72800.72800.72800.728041.1K
01 Jul 260.76200.76200.76200.76200
30 Jun 260.83400.83400.83400.83400
29 Jun 260.72500.72500.72500.72500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.97 
Price to Sales:104.57 
Operating Margin:-9.36 
Return on Assets:-0.61 
Return on Equity:0.63 
Revenue:682.5K 

TECHNICAL INDICATORS

MA5:0.730.1%
MA10:0.741.7%
MA20:0.752.0%
MA50:0.8111.0%
MA100:0.8516.8%
STO9:8.11 
STO14:8.11 
RSI14:50.30
WPR14:-91.89 
MTM14:-0.03
ROC14:-0.04 
ATR:0.04 
Week High:0.741.2%
Week Low:0.721.2%
Month High:0.8313.9%
Month Low:0.72
Volatility:4.85