EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1OS: All For One Steeb AG

02 Oct 2025
LAST:

44.70

CHANGE:
 0.10		OPEN:
45.20		HIGH:
45.20		ASK:
0.00		VOLUME:
240
CHG(%):
0.22		PREV:
44.80		LOW:
44.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2545.2045.2044.7044.70240
01 Oct 2544.8044.8044.8044.800
30 Sep 2545.0045.0044.5044.800
29 Sep 2543.9043.9043.9043.90325
26 Sep 2544.1044.1044.1044.10325
25 Sep 2544.8044.8043.7043.70325
24 Sep 2543.5043.5043.5043.50100
23 Sep 2544.1044.1044.1044.10100
22 Sep 2544.1044.1044.1044.10100
19 Sep 2544.6044.6044.6044.60100

COMPANY PROFILE

Name:All For One Steeb AG
About:All for One Group SE, together with its subsidiaries, provides business software solutions for SAP, Microsoft, and IBM in Germany, Switzerland, Austria, Poland, Luxembourg, and internationally. It operates in two segments, CORE and LOB. The company offers enterprise resource planning software solutions comprising of strategy, business models, customer and employee experience, new work, and big data and analytics, as well as the internet of things, artificial intelligence, and cybersecurity and compliance solutions; and logistics and supply chain services. It also sells software licenses; and provides IT services, such as cloud contracts, outsourcing and managed services, software maintenance agreements, software implementation and optimization projects, management and technology consulting, and training services. The company was formerly known as All for One Steeb AG and changed its name to All for One Group SE. All for One Group SE was founded in 1959 and is based in Filderstadt, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Rita-Maiburg-Strasse 40, Filderstadt, Germany, 70794
Website:https://www.all-for-one.com
ISIN:DE0005110001
LEI:529900GB6FMY3QJLBM61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.09
DivYield:0.04
Div/Share:1.60
Price to Book:2.06
Price to Sales:0.43
EBITDA:36.18M
Shares:4.83M
Market Cap:216.01M

TECHNICAL INDICATORS

MA5:44.46
MA10:44.23
MA20:44.67
MA50:45.97
MA100:49.58
MA200:52.96
STO9:70.59
STO14:63.16
RSI14:47.62
WPR14:-36.84
MTM14:-0.70
ROC14:-0.02
ATR:0.46
Week High:45.20
Week Low:43.70
Month High:45.70
Month Low:43.50
Year High:64.43
Year Low:43.50
Volatility:5.14

RECENT DIVIDENDS

Date Amount
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
17 Feb 2020$0.70
14 Mar 2019$1.20
16 Mar 2018$1.20
17 Mar 2017$1.10