EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1OS: All For One Steeb AG

08 Apr 2026
LAST:

35.80

CHANGE:
 0.30		OPEN:
35.80		HIGH:
35.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
35.50		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2635.8035.8035.8035.800
07 Apr 2634.1035.5034.1035.5050
02 Apr 2634.9034.9034.9034.900
01 Apr 2633.4035.4033.4035.400
31 Mar 2631.1031.1031.1031.100
30 Mar 2632.1032.1032.1032.100
27 Mar 2632.6032.6032.6032.600
26 Mar 2632.6032.6032.6032.6060
25 Mar 2631.2031.2031.2031.2050
24 Mar 2632.7033.0032.7033.0050

PROFILE

Name:All For One Steeb AG
About:All for One Group SE, together with its subsidiaries, provides business software solutions for SAP, Microsoft, and IBM in Germany, Switzerland, Austria, Poland, Luxembourg, and internationally. It operates in two segments, CORE and LOB. The company offers enterprise resource planning software solutions comprising of strategy, business models, customer and employee experience, new work, and big data and analytics, as well as the internet of things, artificial intelligence, and cybersecurity and compliance solutions; and logistics and supply chain services. It also sells software licenses; and provides IT services, such as cloud contracts, outsourcing and managed services, software maintenance agreements, software implementation and optimization projects, management and technology consulting, and training services. The company was formerly known as All for One Steeb AG and changed its name to All for One Group SE. All for One Group SE was founded in 1959 and is based in Filderstadt, Germany.
Sector:Technology
Industry:Information Technology Services
Address:Rita-Maiburg-Strasse 40, Filderstadt, Germany, 70794
Website:https://www.all-for-one.com
ISIN:DE0005110001
LEI:529900GB6FMY3QJLBM61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
Forward P/E:6.60 
PEG Ratio:6.60 
Price to Sales:0.39 
Price to Book:1.76 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:1.60 
Revenue:503.72M 
EBITDA:47.04M 
Shares:4.83M 
Market Cap:173.0M 

TECHNICAL INDICATORS

MA5:34.543.6%
MA10:33.427.1%
MA20:34.264.5%
MA50:36.612.3%
MA100:38.587.8%
MA200:42.5718.9%
STO9:100.00 
STO14:100.00 
RSI14:49.40
MTM14:0.10
ROC14:0.00 
ATR:1.24 
Week High:35.800.0%
Week Low:33.407.2%
Month High:36.401.7%
Month Low:31.1018.9%
Year High:57.9561.9%
Year Low:31.1015.1%

RECENT DIVIDENDS

Date Amount
18 Mar 2026$1.20
19 Mar 2025$1.60
15 Mar 2024$1.45
17 Mar 2023$1.45
17 Mar 2022$1.45
12 Mar 2021$1.20
13 Mar 2020$1.20
17 Feb 2020$0.70
14 Mar 2019$1.20
16 Mar 2018$1.20