EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1S: SUPERNOVA METALS CORP.

10 Sep 2025
LAST:

0.1145

CHANGE:
 0.03		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.0000		VOLUME:
1K
CHG(%):
22.11		PREV:
0.1470		LOW:
0.1145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.12200.12200.11450.11451K
08 Sep 250.14700.14700.14700.14700
05 Sep 250.15050.15050.15050.15050
02 Sep 250.16780.17310.16780.17310
01 Sep 250.18020.18020.18020.18020
29 Aug 250.15760.18290.15760.18290
28 Aug 250.28000.28000.28000.28000
27 Aug 250.28000.28000.28000.28000
26 Aug 250.28000.28000.28000.28000
25 Aug 250.28000.28000.28000.28000

COMPANY PROFILE

Name:SUPERNOVA METALS CORP.
About:Oregen Energy Corp., an energy and resource exploration company, focuses on acquiring and advancing natural resources worldwide. The company explores for its rare earth project in Labrador, as well as holds an 8.75% indirect ownership interest in Block 2712A located in the Orange Basin, offshore Namibia. The company was formerly known as Supernova Metals Corp. and changed its name to Oregen Energy Corp. in August 2025. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:400-1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://www.supernovametals.com
ISIN:CA86846F2026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.21
MA20:0.24
MA50:0.27
MA100:0.27
MA200:0.24
WPR14:-100.00
MTM14:-0.17
ROC14:-0.59
ATR:0.01
Week High:0.15
Week Low:0.11
Month High:0.28
Month Low:0.11
Year High:0.35
Year Low:0.07
Volatility:3.11

RECENT SPLITS

Date Ratio
15 Mar 20181-4